Identifier on Binance: PSGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
5.4692 BUSD |
30,333.0300 PSG |
5.4600 BUSD |
5.3900 BUSD |
5.4200 BUSD |
5.4300 BUSD |
| 2023-04-24 |
5.4125 BUSD |
25,247.0600 PSG |
5.2400 BUSD |
5.2300 BUSD |
5.2600 BUSD |
5.5000 BUSD |
| 2023-04-23 |
5.2969 BUSD |
10,422.9100 PSG |
5.3300 BUSD |
5.2000 BUSD |
5.2200 BUSD |
5.2100 BUSD |
| 2023-04-22 |
5.2686 BUSD |
15,344.4500 PSG |
5.2600 BUSD |
5.1800 BUSD |
5.2000 BUSD |
5.3200 BUSD |
| 2023-04-21 |
5.3834 BUSD |
28,884.7100 PSG |
5.4200 BUSD |
5.1900 BUSD |
5.2300 BUSD |
5.2500 BUSD |
| 2023-04-20 |
5.3577 BUSD |
24,661.3100 PSG |
5.4000 BUSD |
5.2600 BUSD |
5.3000 BUSD |
5.4300 BUSD |
| 2023-04-19 |
5.5428 BUSD |
43,585.6800 PSG |
5.7200 BUSD |
5.3600 BUSD |
5.4200 BUSD |
5.3700 BUSD |
| 2023-04-18 |
5.6964 BUSD |
17,841.5500 PSG |
5.7300 BUSD |
5.6400 BUSD |
5.6700 BUSD |
5.7200 BUSD |
| 2023-04-17 |
5.7440 BUSD |
48,335.3500 PSG |
5.6900 BUSD |
5.6100 BUSD |
5.6700 BUSD |
5.7200 BUSD |
| 2023-04-16 |
5.6682 BUSD |
13,475.3800 PSG |
5.6900 BUSD |
5.6200 BUSD |
5.6400 BUSD |
5.6800 BUSD |
| 2023-04-15 |
5.7413 BUSD |
33,131.9600 PSG |
5.6800 BUSD |
5.6100 BUSD |
5.6700 BUSD |
5.6800 BUSD |
| 2023-04-14 |
5.7037 BUSD |
53,795.4100 PSG |
5.6800 BUSD |
5.5800 BUSD |
5.6600 BUSD |
5.6800 BUSD |
| 2023-04-13 |
5.6356 BUSD |
51,979.0900 PSG |
5.5200 BUSD |
5.4600 BUSD |
5.5400 BUSD |
5.6700 BUSD |
| 2023-04-12 |
5.5705 BUSD |
68,984.6600 PSG |
5.6100 BUSD |
5.4800 BUSD |
5.5500 BUSD |
5.5400 BUSD |
| 2023-04-11 |
6.0387 BUSD |
184,635.2400 PSG |
5.9400 BUSD |
5.5100 BUSD |
5.6500 BUSD |
5.6200 BUSD |
| 2023-04-10 |
5.8907 BUSD |
200,428.2300 PSG |
5.7500 BUSD |
5.4500 BUSD |
5.5000 BUSD |
5.9200 BUSD |
| 2023-04-09 |
6.1471 BUSD |
248,547.8000 PSG |
5.8500 BUSD |
5.6000 BUSD |
5.7100 BUSD |
5.7500 BUSD |
| 2023-04-08 |
6.3414 BUSD |
758,770.5200 PSG |
5.6300 BUSD |
5.5000 BUSD |
5.5900 BUSD |
5.8600 BUSD |
| 2023-04-07 |
5.4909 BUSD |
66,049.6200 PSG |
5.3600 BUSD |
5.2300 BUSD |
5.2700 BUSD |
5.5900 BUSD |
| 2023-04-06 |
5.3408 BUSD |
7,292.4700 PSG |
5.4000 BUSD |
5.3000 BUSD |
5.3200 BUSD |
5.3500 BUSD |
| 2023-04-05 |
5.4054 BUSD |
11,848.1500 PSG |
5.3100 BUSD |
5.3100 BUSD |
5.3600 BUSD |
5.4200 BUSD |
| 2023-04-04 |
5.2885 BUSD |
9,079.8400 PSG |
5.3000 BUSD |
5.2100 BUSD |
5.2600 BUSD |
5.3400 BUSD |
| 2023-04-03 |
5.2620 BUSD |
15,229.4100 PSG |
5.2800 BUSD |
5.1700 BUSD |
5.2300 BUSD |
5.2700 BUSD |
| 2023-04-02 |
5.3017 BUSD |
16,386.2300 PSG |
5.3800 BUSD |
5.2100 BUSD |
5.2800 BUSD |
5.3000 BUSD |
| 2023-04-01 |
5.4219 BUSD |
4,606.6000 PSG |
5.4600 BUSD |
5.3700 BUSD |
5.3800 BUSD |
5.3800 BUSD |
| 2023-03-31 |
5.4252 BUSD |
14,871.3600 PSG |
5.4200 BUSD |
5.3200 BUSD |
5.3500 BUSD |
5.4600 BUSD |
| 2023-03-30 |
5.4199 BUSD |
54,359.5800 PSG |
5.3100 BUSD |
5.2800 BUSD |
5.2900 BUSD |
5.4100 BUSD |
| 2023-03-29 |
5.3119 BUSD |
7,330.7200 PSG |
5.2400 BUSD |
5.2400 BUSD |
5.2500 BUSD |
5.3000 BUSD |
| 2023-03-28 |
5.1887 BUSD |
5,240.7500 PSG |
5.2300 BUSD |
5.1400 BUSD |
5.1400 BUSD |
5.2700 BUSD |
| 2023-03-27 |
5.1818 BUSD |
7,647.3700 PSG |
5.2600 BUSD |
5.0400 BUSD |
5.1300 BUSD |
5.1900 BUSD |
| 2023-03-26 |
5.2416 BUSD |
3,603.8700 PSG |
5.2300 BUSD |
5.2100 BUSD |
5.2300 BUSD |
5.2900 BUSD |
| 2023-03-25 |
5.2733 BUSD |
8,760.2900 PSG |
5.2900 BUSD |
5.2200 BUSD |
5.2400 BUSD |
5.2400 BUSD |
| 2023-03-24 |
5.2770 BUSD |
18,829.0000 PSG |
5.3000 BUSD |
5.1800 BUSD |
5.2300 BUSD |
5.2700 BUSD |
| 2023-03-23 |
5.2814 BUSD |
5,945.4000 PSG |
5.2600 BUSD |
5.2000 BUSD |
5.2300 BUSD |
5.3000 BUSD |
| 2023-03-22 |
5.2403 BUSD |
7,273.3900 PSG |
5.3000 BUSD |
5.1100 BUSD |
5.2200 BUSD |
5.2500 BUSD |
| 2023-03-21 |
5.3126 BUSD |
5,958.2500 PSG |
5.2900 BUSD |
5.2600 BUSD |
5.2700 BUSD |
5.2900 BUSD |
| 2023-03-20 |
5.3706 BUSD |
16,749.1100 PSG |
5.3800 BUSD |
5.2600 BUSD |
5.3000 BUSD |
5.3100 BUSD |
| 2023-03-19 |
5.4889 BUSD |
16,322.0500 PSG |
5.4000 BUSD |
5.3800 BUSD |
5.4000 BUSD |
5.4100 BUSD |
| 2023-03-18 |
5.4716 BUSD |
7,413.0600 PSG |
5.4600 BUSD |
5.3800 BUSD |
5.4100 BUSD |
5.4000 BUSD |
| 2023-03-17 |
5.4005 BUSD |
9,944.7100 PSG |
5.3200 BUSD |
5.3100 BUSD |
5.3200 BUSD |
5.4300 BUSD |
| 2023-03-16 |
5.3256 BUSD |
3,278.4300 PSG |
5.3100 BUSD |
5.2300 BUSD |
5.2400 BUSD |
5.3200 BUSD |
| 2023-03-15 |
5.4239 BUSD |
23,350.4800 PSG |
5.5500 BUSD |
5.2200 BUSD |
5.3000 BUSD |
5.3300 BUSD |
| 2023-03-14 |
5.5159 BUSD |
14,683.6900 PSG |
5.4700 BUSD |
5.3800 BUSD |
5.4400 BUSD |
5.5300 BUSD |
| 2023-03-13 |
5.4481 BUSD |
17,212.7900 PSG |
5.4400 BUSD |
5.2600 BUSD |
5.3000 BUSD |
5.4500 BUSD |
| 2023-03-12 |
5.2769 BUSD |
8,963.9300 PSG |
5.2700 BUSD |
5.1900 BUSD |
5.1900 BUSD |
5.3900 BUSD |
| 2023-03-11 |
5.2562 BUSD |
13,211.8900 PSG |
5.2800 BUSD |
5.1200 BUSD |
5.1800 BUSD |
5.2300 BUSD |
| 2023-03-10 |
5.1952 BUSD |
21,974.1000 PSG |
5.2700 BUSD |
5.0200 BUSD |
5.1300 BUSD |
5.3200 BUSD |
| 2023-03-09 |
5.3851 BUSD |
34,048.2900 PSG |
5.4300 BUSD |
5.1200 BUSD |
5.2300 BUSD |
5.2300 BUSD |
| 2023-03-08 |
5.8175 BUSD |
55,226.9500 PSG |
6.0100 BUSD |
5.4400 BUSD |
5.4800 BUSD |
5.4500 BUSD |
| 2023-03-07 |
6.0194 BUSD |
8,790.8700 PSG |
6.0100 BUSD |
5.8700 BUSD |
5.9700 BUSD |
6.0000 BUSD |