Identifier on Binance: PSGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
11.4879 BUSD |
10,979.8960 PSG |
12.2140 BUSD |
10.3310 BUSD |
11.0350 BUSD |
11.3720 BUSD |
| 2021-02-13 |
12.6510 BUSD |
20,788.6570 PSG |
10.9710 BUSD |
10.8040 BUSD |
11.1610 BUSD |
12.0040 BUSD |
| 2021-02-12 |
10.3983 BUSD |
6,794.6050 PSG |
9.9920 BUSD |
9.7950 BUSD |
9.9490 BUSD |
10.9740 BUSD |
| 2021-02-11 |
9.9494 BUSD |
15,165.5820 PSG |
9.0030 BUSD |
8.9950 BUSD |
9.0000 BUSD |
9.9080 BUSD |
| 2021-02-10 |
9.1844 BUSD |
15,095.4080 PSG |
9.0000 BUSD |
8.4150 BUSD |
8.7000 BUSD |
8.8850 BUSD |
| 2021-02-09 |
9.0056 BUSD |
388.0252 PSG |
8.6360 BUSD |
8.4440 BUSD |
8.5020 BUSD |
9.1150 BUSD |
| 2021-02-08 |
8.6101 BUSD |
446.0060 PSG |
8.3850 BUSD |
8.3440 BUSD |
8.9980 BUSD |
8.6500 BUSD |
| 2021-02-07 |
8.4914 BUSD |
2,705.9930 PSG |
8.5180 BUSD |
8.0990 BUSD |
8.9070 BUSD |
8.3150 BUSD |
| 2021-02-06 |
9.4732 BUSD |
12,962.8210 PSG |
8.2200 BUSD |
7.9230 BUSD |
11.4090 BUSD |
8.5180 BUSD |
| 2021-02-05 |
8.1502 BUSD |
5,221.1290 PSG |
7.8760 BUSD |
7.8330 BUSD |
8.8000 BUSD |
8.4240 BUSD |
| 2021-02-04 |
7.8875 BUSD |
2,974.2850 PSG |
8.1160 BUSD |
7.7400 BUSD |
8.1300 BUSD |
7.8200 BUSD |
| 2021-02-03 |
8.0323 BUSD |
2,168.7240 PSG |
8.0230 BUSD |
7.9000 BUSD |
8.3060 BUSD |
8.0200 BUSD |
| 2021-02-02 |
8.0400 BUSD |
2,157.9760 PSG |
8.3000 BUSD |
7.8080 BUSD |
8.4990 BUSD |
8.1900 BUSD |
| 2021-02-01 |
8.0006 BUSD |
2,022.0550 PSG |
8.0600 BUSD |
7.7130 BUSD |
8.2950 BUSD |
8.1060 BUSD |
| 2021-01-31 |
9.4117 BUSD |
16,289.6840 PSG |
8.2570 BUSD |
7.7380 BUSD |
11.5000 BUSD |
8.0600 BUSD |
| 2021-01-30 |
8.2194 BUSD |
2,136.6480 PSG |
8.0190 BUSD |
7.9500 BUSD |
8.5000 BUSD |
8.1300 BUSD |
| 2021-01-29 |
8.2831 BUSD |
4,078.1340 PSG |
8.5190 BUSD |
7.9570 BUSD |
9.0000 BUSD |
8.3070 BUSD |
| 2021-01-28 |
8.5152 BUSD |
7,045.9620 PSG |
8.0940 BUSD |
8.0000 BUSD |
9.3000 BUSD |
8.5760 BUSD |
| 2021-01-27 |
8.2533 BUSD |
1,775.5750 PSG |
8.6890 BUSD |
8.0940 BUSD |
8.7160 BUSD |
8.0940 BUSD |
| 2021-01-26 |
8.6385 BUSD |
1,931.1630 PSG |
8.6130 BUSD |
8.4080 BUSD |
8.9970 BUSD |
8.9000 BUSD |
| 2021-01-25 |
8.9650 BUSD |
1,515.7010 PSG |
9.2730 BUSD |
8.6430 BUSD |
9.3850 BUSD |
8.6740 BUSD |
| 2021-01-24 |
9.0534 BUSD |
1,087.5610 PSG |
9.2100 BUSD |
8.5550 BUSD |
9.6090 BUSD |
9.0940 BUSD |
| 2021-01-23 |
9.2252 BUSD |
1,086.4950 PSG |
9.2440 BUSD |
9.0090 BUSD |
9.5820 BUSD |
9.2100 BUSD |
| 2021-01-22 |
9.1515 BUSD |
1,467.9080 PSG |
8.7300 BUSD |
8.1120 BUSD |
9.7270 BUSD |
9.2440 BUSD |
| 2021-01-21 |
9.4793 BUSD |
12,737.6260 PSG |
9.6860 BUSD |
8.6130 BUSD |
10.1000 BUSD |
8.7370 BUSD |
| 2021-01-20 |
9.6730 BUSD |
1,504.6130 PSG |
9.7890 BUSD |
9.2630 BUSD |
10.1130 BUSD |
9.5890 BUSD |
| 2021-01-19 |
9.7180 BUSD |
4,532.4160 PSG |
9.9620 BUSD |
8.7000 BUSD |
10.2630 BUSD |
9.7880 BUSD |
| 2021-01-18 |
9.8885 BUSD |
1,974.6070 PSG |
9.8050 BUSD |
9.6000 BUSD |
10.2950 BUSD |
9.9620 BUSD |
| 2021-01-17 |
9.9695 BUSD |
4,818.4520 PSG |
10.0740 BUSD |
9.7000 BUSD |
10.4370 BUSD |
9.8070 BUSD |
| 2021-01-16 |
10.1599 BUSD |
5,445.5530 PSG |
9.8900 BUSD |
9.7040 BUSD |
10.6140 BUSD |
10.0740 BUSD |
| 2021-01-15 |
9.9594 BUSD |
3,185.9060 PSG |
10.1460 BUSD |
9.5310 BUSD |
10.5570 BUSD |
9.8880 BUSD |
| 2021-01-14 |
10.2875 BUSD |
5,072.0260 PSG |
10.3930 BUSD |
9.9140 BUSD |
10.9280 BUSD |
10.0680 BUSD |
| 2021-01-13 |
10.7881 BUSD |
10,416.6740 PSG |
9.1320 BUSD |
9.1160 BUSD |
12.1000 BUSD |
10.3950 BUSD |
| 2021-01-12 |
9.2494 BUSD |
1,668.2630 PSG |
9.2280 BUSD |
8.8060 BUSD |
10.9320 BUSD |
8.9120 BUSD |
| 2021-01-11 |
9.8959 BUSD |
7,985.1340 PSG |
9.8260 BUSD |
7.5000 BUSD |
12.4000 BUSD |
9.3000 BUSD |
| 2021-01-10 |
10.2576 BUSD |
2,350.3070 PSG |
10.5260 BUSD |
9.5000 BUSD |
10.9680 BUSD |
9.8650 BUSD |
| 2021-01-09 |
10.5069 BUSD |
1,749.7540 PSG |
10.6620 BUSD |
9.9800 BUSD |
12.4950 BUSD |
10.5500 BUSD |
| 2021-01-08 |
11.0041 BUSD |
5,766.9350 PSG |
9.5120 BUSD |
8.7670 BUSD |
12.8000 BUSD |
10.4410 BUSD |
| 2021-01-07 |
9.3441 BUSD |
8,507.9870 PSG |
9.8500 BUSD |
8.6030 BUSD |
10.6940 BUSD |
9.5160 BUSD |
| 2021-01-06 |
10.2876 BUSD |
3,226.9390 PSG |
10.1580 BUSD |
9.6000 BUSD |
10.9190 BUSD |
9.8500 BUSD |
| 2021-01-05 |
10.2563 BUSD |
3,097.9530 PSG |
10.2930 BUSD |
9.7010 BUSD |
11.0370 BUSD |
10.2000 BUSD |
| 2021-01-04 |
10.9045 BUSD |
3,478.3430 PSG |
11.4600 BUSD |
9.6320 BUSD |
11.8690 BUSD |
10.2910 BUSD |
| 2021-01-03 |
11.6250 BUSD |
2,904.1720 PSG |
12.0000 BUSD |
11.2700 BUSD |
12.4790 BUSD |
11.4650 BUSD |
| 2021-01-02 |
12.6619 BUSD |
2,093.3130 PSG |
12.5740 BUSD |
11.5780 BUSD |
13.5000 BUSD |
11.9000 BUSD |
| 2021-01-01 |
12.6760 BUSD |
4,038.5090 PSG |
12.4190 BUSD |
11.7320 BUSD |
13.7650 BUSD |
12.3450 BUSD |
| 2020-12-31 |
12.8936 BUSD |
3,187.2720 PSG |
13.7050 BUSD |
12.3120 BUSD |
13.8960 BUSD |
12.6060 BUSD |
| 2020-12-30 |
14.1806 BUSD |
3,737.4630 PSG |
14.9810 BUSD |
13.1460 BUSD |
15.0380 BUSD |
13.7800 BUSD |
| 2020-12-29 |
15.1869 BUSD |
4,102.8020 PSG |
16.3120 BUSD |
14.4000 BUSD |
16.3130 BUSD |
14.9200 BUSD |
| 2020-12-28 |
16.7434 BUSD |
8,084.3410 PSG |
14.7860 BUSD |
14.7850 BUSD |
18.6860 BUSD |
15.9070 BUSD |
| 2020-12-27 |
14.5558 BUSD |
8,664.1960 PSG |
14.4750 BUSD |
13.6120 BUSD |
16.3190 BUSD |
15.0430 BUSD |