Identifier on Binance: PSGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
3.1511 BUSD |
25,841.4900 PSG |
3.2600 BUSD |
3.0200 BUSD |
3.0900 BUSD |
3.0700 BUSD |
| 2023-06-13 |
3.3372 BUSD |
107,392.9700 PSG |
3.1100 BUSD |
3.1000 BUSD |
3.1100 BUSD |
3.2600 BUSD |
| 2023-06-12 |
3.0510 BUSD |
6,589.3600 PSG |
3.0800 BUSD |
2.9700 BUSD |
2.9900 BUSD |
3.1100 BUSD |
| 2023-06-11 |
3.1129 BUSD |
7,897.3800 PSG |
3.1900 BUSD |
3.0600 BUSD |
3.0700 BUSD |
3.0700 BUSD |
| 2023-06-10 |
3.0745 BUSD |
23,138.6230 PSG |
3.4200 BUSD |
2.9000 BUSD |
2.9800 BUSD |
3.2000 BUSD |
| 2023-06-09 |
3.4765 BUSD |
15,438.2400 PSG |
3.4500 BUSD |
3.3800 BUSD |
3.4100 BUSD |
3.4200 BUSD |
| 2023-06-08 |
3.3950 BUSD |
16,933.3100 PSG |
3.4600 BUSD |
3.3000 BUSD |
3.3400 BUSD |
3.4600 BUSD |
| 2023-06-07 |
3.5792 BUSD |
8,810.9100 PSG |
3.8000 BUSD |
3.4300 BUSD |
3.4300 BUSD |
3.4300 BUSD |
| 2023-06-06 |
3.7261 BUSD |
7,701.7400 PSG |
3.7100 BUSD |
3.6500 BUSD |
3.6700 BUSD |
3.8000 BUSD |
| 2023-06-05 |
3.7976 BUSD |
20,115.5900 PSG |
4.0100 BUSD |
3.5800 BUSD |
3.7000 BUSD |
3.7200 BUSD |
| 2023-06-04 |
4.0147 BUSD |
3,657.6900 PSG |
4.0200 BUSD |
3.9900 BUSD |
4.0100 BUSD |
4.0000 BUSD |
| 2023-06-03 |
4.0745 BUSD |
8,449.9500 PSG |
4.0900 BUSD |
4.0100 BUSD |
4.0400 BUSD |
4.0400 BUSD |
| 2023-06-02 |
4.1520 BUSD |
26,638.0000 PSG |
3.9900 BUSD |
3.9800 BUSD |
4.0500 BUSD |
4.0900 BUSD |
| 2023-06-01 |
4.0630 BUSD |
28,117.7100 PSG |
3.9500 BUSD |
3.8900 BUSD |
3.9200 BUSD |
4.0000 BUSD |
| 2023-05-31 |
3.9636 BUSD |
10,147.6300 PSG |
4.0800 BUSD |
3.9000 BUSD |
3.9200 BUSD |
3.9700 BUSD |
| 2023-05-30 |
4.1317 BUSD |
6,334.3200 PSG |
4.1700 BUSD |
4.0700 BUSD |
4.0900 BUSD |
4.0900 BUSD |
| 2023-05-29 |
4.1886 BUSD |
6,173.5200 PSG |
4.2500 BUSD |
4.1200 BUSD |
4.1400 BUSD |
4.1700 BUSD |
| 2023-05-28 |
4.1961 BUSD |
11,929.3000 PSG |
4.1600 BUSD |
4.1500 BUSD |
4.1700 BUSD |
4.2500 BUSD |
| 2023-05-27 |
4.1921 BUSD |
6,151.8100 PSG |
4.2100 BUSD |
4.1500 BUSD |
4.1600 BUSD |
4.1700 BUSD |
| 2023-05-26 |
4.1882 BUSD |
7,652.0800 PSG |
4.1900 BUSD |
4.1600 BUSD |
4.1800 BUSD |
4.2100 BUSD |
| 2023-05-25 |
4.2151 BUSD |
4,169.1500 PSG |
4.2500 BUSD |
4.1400 BUSD |
4.1500 BUSD |
4.1900 BUSD |
| 2023-05-24 |
4.2404 BUSD |
5,342.1400 PSG |
4.3100 BUSD |
4.1500 BUSD |
4.1700 BUSD |
4.2600 BUSD |
| 2023-05-23 |
4.3199 BUSD |
4,213.0700 PSG |
4.2700 BUSD |
4.2300 BUSD |
4.2600 BUSD |
4.3300 BUSD |
| 2023-05-22 |
4.2922 BUSD |
5,313.2700 PSG |
4.2700 BUSD |
4.2400 BUSD |
4.2600 BUSD |
4.2700 BUSD |
| 2023-05-21 |
4.3645 BUSD |
12,236.3500 PSG |
4.5100 BUSD |
4.2300 BUSD |
4.2600 BUSD |
4.2900 BUSD |
| 2023-05-20 |
4.5277 BUSD |
16,002.4500 PSG |
4.5100 BUSD |
4.4700 BUSD |
4.4800 BUSD |
4.5100 BUSD |
| 2023-05-19 |
4.4782 BUSD |
10,098.4200 PSG |
4.4400 BUSD |
4.4100 BUSD |
4.4200 BUSD |
4.4900 BUSD |
| 2023-05-18 |
4.4716 BUSD |
4,029.5100 PSG |
4.5800 BUSD |
4.4100 BUSD |
4.4300 BUSD |
4.4600 BUSD |
| 2023-05-17 |
4.5740 BUSD |
6,991.8500 PSG |
4.6700 BUSD |
4.4700 BUSD |
4.5100 BUSD |
4.6100 BUSD |
| 2023-05-16 |
4.6956 BUSD |
8,046.3000 PSG |
4.6900 BUSD |
4.6300 BUSD |
4.6500 BUSD |
4.6700 BUSD |
| 2023-05-15 |
4.7195 BUSD |
2,847.5200 PSG |
4.7100 BUSD |
4.7000 BUSD |
4.7100 BUSD |
4.7200 BUSD |
| 2023-05-14 |
4.7226 BUSD |
8,690.8300 PSG |
4.7300 BUSD |
4.6600 BUSD |
4.6800 BUSD |
4.7100 BUSD |
| 2023-05-13 |
4.7226 BUSD |
6,067.6700 PSG |
4.7800 BUSD |
4.6700 BUSD |
4.6800 BUSD |
4.7200 BUSD |
| 2023-05-12 |
4.6445 BUSD |
11,506.4100 PSG |
4.6800 BUSD |
4.4800 BUSD |
4.5300 BUSD |
4.7600 BUSD |
| 2023-05-11 |
4.7903 BUSD |
15,923.7800 PSG |
4.8800 BUSD |
4.6000 BUSD |
4.6300 BUSD |
4.6800 BUSD |
| 2023-05-10 |
4.8962 BUSD |
18,798.3700 PSG |
4.9600 BUSD |
4.7800 BUSD |
4.8800 BUSD |
4.9300 BUSD |
| 2023-05-09 |
4.9580 BUSD |
17,645.9000 PSG |
4.9800 BUSD |
4.8800 BUSD |
4.9200 BUSD |
4.9500 BUSD |
| 2023-05-08 |
5.0717 BUSD |
25,665.8500 PSG |
5.2600 BUSD |
4.8900 BUSD |
4.9600 BUSD |
4.9600 BUSD |
| 2023-05-07 |
5.3730 BUSD |
20,916.8600 PSG |
5.2900 BUSD |
5.2700 BUSD |
5.2900 BUSD |
5.3000 BUSD |
| 2023-05-06 |
5.4116 BUSD |
27,466.6100 PSG |
5.3200 BUSD |
5.2400 BUSD |
5.2700 BUSD |
5.3000 BUSD |
| 2023-05-05 |
5.3947 BUSD |
6,714.8600 PSG |
5.4400 BUSD |
5.3100 BUSD |
5.3200 BUSD |
5.3200 BUSD |
| 2023-05-04 |
5.3654 BUSD |
5,006.6900 PSG |
5.3400 BUSD |
5.3100 BUSD |
5.3200 BUSD |
5.4100 BUSD |
| 2023-05-03 |
5.3157 BUSD |
12,200.9600 PSG |
5.3700 BUSD |
5.2000 BUSD |
5.2400 BUSD |
5.3800 BUSD |
| 2023-05-02 |
5.4102 BUSD |
7,518.5800 PSG |
5.4500 BUSD |
5.3400 BUSD |
5.3600 BUSD |
5.3700 BUSD |
| 2023-05-01 |
5.3872 BUSD |
23,546.2600 PSG |
5.4000 BUSD |
5.3200 BUSD |
5.3400 BUSD |
5.4400 BUSD |
| 2023-04-30 |
5.6759 BUSD |
65,610.7100 PSG |
5.5200 BUSD |
5.3900 BUSD |
5.4100 BUSD |
5.4100 BUSD |
| 2023-04-29 |
5.5204 BUSD |
7,561.7100 PSG |
5.4500 BUSD |
5.4500 BUSD |
5.4500 BUSD |
5.5100 BUSD |
| 2023-04-28 |
5.4922 BUSD |
7,620.0000 PSG |
5.4600 BUSD |
5.4300 BUSD |
5.4400 BUSD |
5.4400 BUSD |
| 2023-04-27 |
5.4484 BUSD |
9,509.0300 PSG |
5.4200 BUSD |
5.4000 BUSD |
5.4300 BUSD |
5.4600 BUSD |
| 2023-04-26 |
5.4458 BUSD |
16,522.5200 PSG |
5.4400 BUSD |
5.2600 BUSD |
5.4100 BUSD |
5.4100 BUSD |