Identifier on Binance: PSGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-26 |
14.9075 BUSD |
7,130.4500 PSG |
14.7210 BUSD |
13.7230 BUSD |
16.7970 BUSD |
14.4750 BUSD |
| 2020-12-25 |
14.9820 BUSD |
9,377.3260 PSG |
16.7010 BUSD |
14.1120 BUSD |
17.2990 BUSD |
14.7210 BUSD |
| 2020-12-24 |
16.4300 BUSD |
32,586.0570 PSG |
13.5040 BUSD |
12.1030 BUSD |
19.9000 BUSD |
16.7590 BUSD |
| 2020-12-23 |
18.4055 BUSD |
24,417.2170 PSG |
21.6040 BUSD |
12.5260 BUSD |
26.0630 BUSD |
14.0000 BUSD |
| 2020-12-22 |
24.8774 BUSD |
71,095.8420 PSG |
29.9990 BUSD |
18.3490 BUSD |
32.1080 BUSD |
22.0610 BUSD |
| 2020-12-21 |
29.1898 BUSD |
154,700.5640 PSG |
12.8600 BUSD |
7.0030 BUSD |
48.0000 BUSD |
29.9990 BUSD |