Identifier on Binance: PSGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
3.8180 BUSD |
11,823.5000 PSG |
3.8300 BUSD |
3.7700 BUSD |
3.8000 BUSD |
3.8300 BUSD |
| 2023-08-02 |
3.8176 BUSD |
12,013.5900 PSG |
3.9000 BUSD |
3.7500 BUSD |
3.7900 BUSD |
3.8200 BUSD |
| 2023-08-01 |
3.9013 BUSD |
10,634.3300 PSG |
3.8500 BUSD |
3.8000 BUSD |
3.8300 BUSD |
3.8500 BUSD |
| 2023-07-31 |
3.9838 BUSD |
65,294.3800 PSG |
3.8700 BUSD |
3.7800 BUSD |
3.8100 BUSD |
3.8400 BUSD |
| 2023-07-30 |
3.9590 BUSD |
89,830.6700 PSG |
3.7000 BUSD |
3.6900 BUSD |
3.6900 BUSD |
3.8800 BUSD |
| 2023-07-29 |
3.7587 BUSD |
16,138.1400 PSG |
3.8200 BUSD |
3.6600 BUSD |
3.7000 BUSD |
3.7400 BUSD |
| 2023-07-28 |
3.8778 BUSD |
36,426.5200 PSG |
3.9300 BUSD |
3.7700 BUSD |
3.8000 BUSD |
3.8200 BUSD |
| 2023-07-27 |
3.9807 BUSD |
83,802.6200 PSG |
3.6600 BUSD |
3.6600 BUSD |
3.6900 BUSD |
3.9200 BUSD |
| 2023-07-26 |
3.6820 BUSD |
23,612.3500 PSG |
3.8000 BUSD |
3.5800 BUSD |
3.6100 BUSD |
3.6800 BUSD |
| 2023-07-25 |
3.9415 BUSD |
158,684.4700 PSG |
3.8700 BUSD |
3.6900 BUSD |
3.7600 BUSD |
3.8300 BUSD |
| 2023-07-24 |
4.0144 BUSD |
464,020.3000 PSG |
3.4900 BUSD |
3.4600 BUSD |
3.4900 BUSD |
3.8700 BUSD |
| 2023-07-23 |
3.5349 BUSD |
19,536.9900 PSG |
3.4500 BUSD |
3.4300 BUSD |
3.4400 BUSD |
3.4900 BUSD |
| 2023-07-22 |
3.4395 BUSD |
8,948.0500 PSG |
3.4400 BUSD |
3.4000 BUSD |
3.4200 BUSD |
3.4400 BUSD |
| 2023-07-21 |
3.4923 BUSD |
24,283.6200 PSG |
3.4000 BUSD |
3.4000 BUSD |
3.4000 BUSD |
3.4600 BUSD |
| 2023-07-20 |
3.4142 BUSD |
5,550.5500 PSG |
3.4100 BUSD |
3.3700 BUSD |
3.4000 BUSD |
3.4000 BUSD |
| 2023-07-19 |
3.4403 BUSD |
6,807.3700 PSG |
3.4100 BUSD |
3.4100 BUSD |
3.4100 BUSD |
3.4200 BUSD |
| 2023-07-18 |
3.4563 BUSD |
15,093.9100 PSG |
3.4700 BUSD |
3.3700 BUSD |
3.3800 BUSD |
3.4000 BUSD |
| 2023-07-17 |
3.4628 BUSD |
8,643.2600 PSG |
3.4600 BUSD |
3.4300 BUSD |
3.4600 BUSD |
3.4700 BUSD |
| 2023-07-16 |
3.4786 BUSD |
7,572.1500 PSG |
3.4900 BUSD |
3.4400 BUSD |
3.4600 BUSD |
3.4700 BUSD |
| 2023-07-15 |
3.4779 BUSD |
15,449.6700 PSG |
3.4900 BUSD |
3.4400 BUSD |
3.4600 BUSD |
3.4800 BUSD |
| 2023-07-14 |
3.5047 BUSD |
8,309.5100 PSG |
3.5300 BUSD |
3.4200 BUSD |
3.4500 BUSD |
3.4600 BUSD |
| 2023-07-13 |
3.5049 BUSD |
9,412.3500 PSG |
3.4900 BUSD |
3.4500 BUSD |
3.4600 BUSD |
3.5200 BUSD |
| 2023-07-12 |
3.4626 BUSD |
4,854.5900 PSG |
3.4400 BUSD |
3.4300 BUSD |
3.4400 BUSD |
3.4600 BUSD |
| 2023-07-11 |
3.4635 BUSD |
13,182.1900 PSG |
3.4700 BUSD |
3.4300 BUSD |
3.4400 BUSD |
3.4300 BUSD |
| 2023-07-10 |
3.5386 BUSD |
17,645.7200 PSG |
3.5900 BUSD |
3.4600 BUSD |
3.4700 BUSD |
3.4700 BUSD |
| 2023-07-09 |
3.6250 BUSD |
31,419.3400 PSG |
3.6500 BUSD |
3.5400 BUSD |
3.5700 BUSD |
3.6000 BUSD |
| 2023-07-08 |
3.8113 BUSD |
142,830.2200 PSG |
3.8400 BUSD |
3.5700 BUSD |
3.6200 BUSD |
3.6600 BUSD |
| 2023-07-07 |
3.8626 BUSD |
447,550.4500 PSG |
3.3200 BUSD |
3.3100 BUSD |
3.3300 BUSD |
3.9500 BUSD |
| 2023-07-06 |
3.4243 BUSD |
12,491.3500 PSG |
3.4000 BUSD |
3.3400 BUSD |
3.3600 BUSD |
3.3600 BUSD |
| 2023-07-05 |
3.4295 BUSD |
11,038.6100 PSG |
3.4400 BUSD |
3.3700 BUSD |
3.3900 BUSD |
3.3900 BUSD |
| 2023-07-04 |
3.4549 BUSD |
10,669.0900 PSG |
3.4000 BUSD |
3.3800 BUSD |
3.3900 BUSD |
3.4500 BUSD |
| 2023-07-03 |
3.3678 BUSD |
7,635.4200 PSG |
3.3400 BUSD |
3.3200 BUSD |
3.3500 BUSD |
3.3900 BUSD |
| 2023-07-02 |
3.3265 BUSD |
5,993.2400 PSG |
3.3800 BUSD |
3.2900 BUSD |
3.3000 BUSD |
3.3300 BUSD |
| 2023-07-01 |
3.3154 BUSD |
6,666.1800 PSG |
3.2900 BUSD |
3.2800 BUSD |
3.2900 BUSD |
3.3500 BUSD |
| 2023-06-30 |
3.3069 BUSD |
15,607.0100 PSG |
3.2900 BUSD |
3.2000 BUSD |
3.2700 BUSD |
3.3000 BUSD |
| 2023-06-29 |
3.2860 BUSD |
22,961.1100 PSG |
3.2800 BUSD |
3.2500 BUSD |
3.2700 BUSD |
3.2900 BUSD |
| 2023-06-28 |
3.3300 BUSD |
24,855.7600 PSG |
3.3300 BUSD |
3.2300 BUSD |
3.2600 BUSD |
3.2900 BUSD |
| 2023-06-27 |
3.3832 BUSD |
30,273.2100 PSG |
3.3600 BUSD |
3.3100 BUSD |
3.3400 BUSD |
3.3400 BUSD |
| 2023-06-26 |
3.6535 BUSD |
257,041.9200 PSG |
3.2700 BUSD |
3.2400 BUSD |
3.2500 BUSD |
3.3600 BUSD |
| 2023-06-25 |
3.3163 BUSD |
8,531.7800 PSG |
3.2800 BUSD |
3.2600 BUSD |
3.2700 BUSD |
3.2800 BUSD |
| 2023-06-24 |
3.2822 BUSD |
30,154.9200 PSG |
3.2700 BUSD |
3.1900 BUSD |
3.2200 BUSD |
3.2800 BUSD |
| 2023-06-23 |
3.2195 BUSD |
9,705.7100 PSG |
3.1800 BUSD |
3.1500 BUSD |
3.1700 BUSD |
3.2700 BUSD |
| 2023-06-22 |
3.2409 BUSD |
15,678.6600 PSG |
3.2700 BUSD |
3.1700 BUSD |
3.1700 BUSD |
3.1700 BUSD |
| 2023-06-21 |
3.2602 BUSD |
8,371.7100 PSG |
3.2000 BUSD |
3.1900 BUSD |
3.2100 BUSD |
3.2600 BUSD |
| 2023-06-20 |
3.1732 BUSD |
7,761.9500 PSG |
3.1700 BUSD |
3.1300 BUSD |
3.1500 BUSD |
3.2000 BUSD |
| 2023-06-19 |
3.1641 BUSD |
3,031.7200 PSG |
3.1300 BUSD |
3.1100 BUSD |
3.1200 BUSD |
3.1800 BUSD |
| 2023-06-18 |
3.1728 BUSD |
10,317.3200 PSG |
3.1900 BUSD |
3.1300 BUSD |
3.1400 BUSD |
3.1400 BUSD |
| 2023-06-17 |
3.1866 BUSD |
4,875.4100 PSG |
3.1600 BUSD |
3.1500 BUSD |
3.1600 BUSD |
3.2000 BUSD |
| 2023-06-16 |
3.1707 BUSD |
13,216.0000 PSG |
3.1400 BUSD |
3.1100 BUSD |
3.1300 BUSD |
3.1800 BUSD |
| 2023-06-15 |
3.0800 BUSD |
17,519.0200 PSG |
3.0800 BUSD |
3.0400 BUSD |
3.0500 BUSD |
3.1500 BUSD |