Identifier on Binance: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
5.6443 USDT |
166,361.3200 PROM |
5.6410 USDT |
5.5600 USDT |
5.6060 USDT |
5.5780 USDT |
| 2025-05-03 |
5.6650 USDT |
196,342.8900 PROM |
5.7590 USDT |
5.5520 USDT |
5.6470 USDT |
5.6530 USDT |
| 2025-05-02 |
5.7461 USDT |
274,655.7000 PROM |
5.5300 USDT |
5.5100 USDT |
5.5810 USDT |
5.7540 USDT |
| 2025-05-01 |
5.5146 USDT |
275,805.4600 PROM |
5.5180 USDT |
5.4130 USDT |
5.4680 USDT |
5.5320 USDT |
| 2025-04-30 |
5.5446 USDT |
629,404.4200 PROM |
5.6160 USDT |
5.3840 USDT |
5.4190 USDT |
5.5090 USDT |
| 2025-04-29 |
5.6723 USDT |
337,535.4500 PROM |
5.9340 USDT |
5.4310 USDT |
5.5980 USDT |
5.6180 USDT |
| 2025-04-28 |
5.8795 USDT |
195,695.4800 PROM |
5.7300 USDT |
5.7140 USDT |
5.7830 USDT |
5.9090 USDT |
| 2025-04-27 |
5.6684 USDT |
294,799.0600 PROM |
5.8850 USDT |
5.3920 USDT |
5.5870 USDT |
5.7350 USDT |
| 2025-04-26 |
5.8854 USDT |
221,807.7700 PROM |
5.8780 USDT |
5.8260 USDT |
5.8860 USDT |
5.8710 USDT |
| 2025-04-25 |
5.9029 USDT |
162,923.8100 PROM |
5.9170 USDT |
5.8240 USDT |
5.8850 USDT |
5.8650 USDT |
| 2025-04-24 |
5.8880 USDT |
162,012.3200 PROM |
5.8680 USDT |
5.7880 USDT |
5.8700 USDT |
5.8830 USDT |
| 2025-04-23 |
5.8519 USDT |
167,728.4200 PROM |
5.8390 USDT |
5.7670 USDT |
5.8280 USDT |
5.8640 USDT |
| 2025-04-22 |
5.8134 USDT |
162,274.5600 PROM |
5.8230 USDT |
5.7500 USDT |
5.7970 USDT |
5.8280 USDT |
| 2025-04-21 |
5.8582 USDT |
166,102.1800 PROM |
5.8040 USDT |
5.7390 USDT |
5.7920 USDT |
5.8160 USDT |
| 2025-04-20 |
5.8245 USDT |
150,343.3200 PROM |
5.7890 USDT |
5.6660 USDT |
5.7530 USDT |
5.7950 USDT |
| 2025-04-19 |
5.6818 USDT |
148,984.0200 PROM |
5.4560 USDT |
5.4170 USDT |
5.5420 USDT |
5.7920 USDT |
| 2025-04-18 |
5.7106 USDT |
80,043.4900 PROM |
5.7970 USDT |
5.4660 USDT |
5.5590 USDT |
5.4730 USDT |
| 2025-04-17 |
5.7222 USDT |
153,123.7600 PROM |
5.6350 USDT |
5.5410 USDT |
5.5780 USDT |
5.7820 USDT |
| 2025-04-16 |
5.8081 USDT |
179,123.8200 PROM |
5.7640 USDT |
5.6200 USDT |
5.7010 USDT |
5.6270 USDT |
| 2025-04-15 |
5.8042 USDT |
173,355.0900 PROM |
5.8690 USDT |
5.7000 USDT |
5.7520 USDT |
5.7780 USDT |
| 2025-04-14 |
5.7417 USDT |
187,865.9600 PROM |
5.6170 USDT |
5.5150 USDT |
5.6210 USDT |
5.8290 USDT |
| 2025-04-13 |
5.7409 USDT |
308,352.4000 PROM |
5.5210 USDT |
5.3800 USDT |
5.4370 USDT |
5.6470 USDT |
| 2025-04-12 |
5.3046 USDT |
824,825.5100 PROM |
4.8980 USDT |
4.4470 USDT |
5.0440 USDT |
5.5080 USDT |
| 2025-04-11 |
5.3226 USDT |
445,202.3600 PROM |
5.9190 USDT |
4.7340 USDT |
5.0660 USDT |
5.0480 USDT |
| 2025-04-10 |
6.0145 USDT |
204,228.0300 PROM |
6.1030 USDT |
5.8910 USDT |
5.9230 USDT |
5.9160 USDT |
| 2025-04-09 |
5.9945 USDT |
147,256.0700 PROM |
5.9310 USDT |
5.8720 USDT |
5.9170 USDT |
6.0890 USDT |
| 2025-04-08 |
5.9913 USDT |
156,623.1100 PROM |
6.0150 USDT |
5.9080 USDT |
5.9360 USDT |
5.9280 USDT |
| 2025-04-07 |
5.9325 USDT |
201,198.8500 PROM |
5.9920 USDT |
5.7720 USDT |
5.8730 USDT |
6.0650 USDT |
| 2025-04-06 |
5.9993 USDT |
236,761.1500 PROM |
6.0770 USDT |
5.8000 USDT |
5.9740 USDT |
5.9360 USDT |
| 2025-04-05 |
6.0026 USDT |
142,175.5800 PROM |
5.9410 USDT |
5.9040 USDT |
5.9900 USDT |
6.0860 USDT |
| 2025-04-04 |
5.9156 USDT |
170,715.3000 PROM |
6.0160 USDT |
5.7800 USDT |
5.8630 USDT |
5.9450 USDT |
| 2025-04-03 |
5.9508 USDT |
171,058.5800 PROM |
5.8110 USDT |
5.7910 USDT |
5.9030 USDT |
5.9910 USDT |
| 2025-04-02 |
5.9353 USDT |
304,989.0900 PROM |
6.0510 USDT |
5.7400 USDT |
5.7860 USDT |
5.7860 USDT |
| 2025-04-01 |
6.0520 USDT |
238,370.1900 PROM |
6.0140 USDT |
5.9720 USDT |
6.0090 USDT |
6.0960 USDT |
| 2025-03-31 |
5.9691 USDT |
164,407.8700 PROM |
5.9730 USDT |
5.8910 USDT |
5.9460 USDT |
6.0290 USDT |
| 2025-03-30 |
5.9800 USDT |
160,866.3200 PROM |
5.9480 USDT |
5.8970 USDT |
5.9550 USDT |
5.9810 USDT |
| 2025-03-29 |
5.9630 USDT |
110,455.9700 PROM |
6.0100 USDT |
5.8840 USDT |
5.9280 USDT |
5.9320 USDT |
| 2025-03-28 |
6.0554 USDT |
243,549.3100 PROM |
6.1420 USDT |
5.6090 USDT |
5.9200 USDT |
5.9050 USDT |
| 2025-03-27 |
6.0721 USDT |
109,365.9200 PROM |
6.0960 USDT |
5.9680 USDT |
6.0220 USDT |
6.1420 USDT |
| 2025-03-26 |
6.2035 USDT |
136,503.1000 PROM |
6.2690 USDT |
6.1000 USDT |
6.1180 USDT |
6.1040 USDT |
| 2025-03-25 |
6.1081 USDT |
138,902.1700 PROM |
6.1100 USDT |
6.0310 USDT |
6.0700 USDT |
6.2530 USDT |
| 2025-03-24 |
6.1101 USDT |
199,815.6300 PROM |
6.1270 USDT |
6.0740 USDT |
6.0880 USDT |
6.1020 USDT |
| 2025-03-23 |
6.1907 USDT |
45,152.2700 PROM |
6.2430 USDT |
6.1250 USDT |
6.1390 USDT |
6.1260 USDT |
| 2025-03-22 |
6.2544 USDT |
44,069.7100 PROM |
6.1720 USDT |
6.1520 USDT |
6.2220 USDT |
6.2750 USDT |
| 2025-03-21 |
6.1657 USDT |
59,043.7300 PROM |
6.2400 USDT |
6.0720 USDT |
6.0940 USDT |
6.1720 USDT |
| 2025-03-20 |
6.2866 USDT |
146,486.6700 PROM |
6.4110 USDT |
6.0510 USDT |
6.2660 USDT |
6.2450 USDT |
| 2025-03-19 |
6.3028 USDT |
114,359.2300 PROM |
6.1590 USDT |
6.1130 USDT |
6.1660 USDT |
6.3880 USDT |
| 2025-03-18 |
6.0860 USDT |
70,714.6500 PROM |
6.0950 USDT |
6.0160 USDT |
6.0550 USDT |
6.1630 USDT |
| 2025-03-17 |
6.1247 USDT |
124,173.4100 PROM |
6.1560 USDT |
5.9590 USDT |
6.0560 USDT |
6.1100 USDT |
| 2025-03-16 |
6.1875 USDT |
73,808.3900 PROM |
6.1580 USDT |
6.0870 USDT |
6.1290 USDT |
6.2060 USDT |