Identifier on Binance: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
4.3020 USDT |
29,412.1400 PROM |
4.3280 USDT |
4.2600 USDT |
4.2790 USDT |
4.3230 USDT |
| 2023-10-28 |
4.2966 USDT |
42,515.1500 PROM |
4.2740 USDT |
4.2500 USDT |
4.2900 USDT |
4.3290 USDT |
| 2023-10-27 |
4.3255 USDT |
92,523.0900 PROM |
4.3130 USDT |
4.2500 USDT |
4.2690 USDT |
4.2680 USDT |
| 2023-10-26 |
4.3025 USDT |
120,687.4900 PROM |
4.2480 USDT |
4.2420 USDT |
4.2880 USDT |
4.3050 USDT |
| 2023-10-25 |
4.2341 USDT |
100,761.3200 PROM |
4.2270 USDT |
4.1710 USDT |
4.2180 USDT |
4.2510 USDT |
| 2023-10-24 |
4.2752 USDT |
215,645.8900 PROM |
4.2800 USDT |
4.2010 USDT |
4.2270 USDT |
4.2370 USDT |
| 2023-10-23 |
4.2503 USDT |
215,194.7100 PROM |
4.1460 USDT |
4.1150 USDT |
4.1590 USDT |
4.3000 USDT |
| 2023-10-22 |
4.1298 USDT |
37,587.4000 PROM |
4.1420 USDT |
4.0850 USDT |
4.1010 USDT |
4.1100 USDT |
| 2023-10-21 |
4.1119 USDT |
36,394.7700 PROM |
4.1140 USDT |
4.0700 USDT |
4.1030 USDT |
4.1340 USDT |
| 2023-10-20 |
4.1116 USDT |
91,486.3600 PROM |
4.0100 USDT |
3.9880 USDT |
4.0280 USDT |
4.1430 USDT |
| 2023-10-19 |
4.0316 USDT |
90,432.3800 PROM |
4.0240 USDT |
3.9510 USDT |
3.9690 USDT |
4.0030 USDT |
| 2023-10-18 |
4.0281 USDT |
56,711.5300 PROM |
4.0450 USDT |
3.9700 USDT |
3.9820 USDT |
4.0100 USDT |
| 2023-10-17 |
4.0478 USDT |
54,667.0200 PROM |
4.0800 USDT |
4.0000 USDT |
4.0110 USDT |
4.0050 USDT |
| 2023-10-16 |
4.0823 USDT |
98,784.7900 PROM |
3.9720 USDT |
3.9720 USDT |
3.9940 USDT |
4.0840 USDT |
| 2023-10-15 |
4.0241 USDT |
66,233.2400 PROM |
4.0620 USDT |
3.9460 USDT |
4.0050 USDT |
3.9880 USDT |
| 2023-10-14 |
4.0688 USDT |
145,771.7100 PROM |
3.9520 USDT |
3.9520 USDT |
3.9690 USDT |
4.0490 USDT |
| 2023-10-13 |
3.9808 USDT |
105,316.7600 PROM |
3.8230 USDT |
3.8230 USDT |
3.8540 USDT |
3.9620 USDT |
| 2023-10-12 |
3.8914 USDT |
68,695.6900 PROM |
3.9720 USDT |
3.8180 USDT |
3.8410 USDT |
3.8360 USDT |
| 2023-10-11 |
3.9667 USDT |
65,051.1500 PROM |
3.9790 USDT |
3.9000 USDT |
3.9360 USDT |
3.9780 USDT |
| 2023-10-10 |
4.0503 USDT |
168,917.5700 PROM |
4.0980 USDT |
3.9800 USDT |
4.0080 USDT |
4.0130 USDT |
| 2023-10-09 |
4.0891 USDT |
403,640.3300 PROM |
3.9720 USDT |
3.9260 USDT |
3.9370 USDT |
4.1440 USDT |
| 2023-10-08 |
3.9796 USDT |
56,436.4000 PROM |
4.0340 USDT |
3.9430 USDT |
3.9600 USDT |
3.9680 USDT |
| 2023-10-07 |
4.0318 USDT |
34,217.2500 PROM |
4.0270 USDT |
3.9800 USDT |
4.0090 USDT |
4.0260 USDT |
| 2023-10-06 |
4.0236 USDT |
57,572.0200 PROM |
3.9680 USDT |
3.9570 USDT |
3.9620 USDT |
4.0170 USDT |
| 2023-10-05 |
3.9842 USDT |
27,056.7700 PROM |
4.0100 USDT |
3.9480 USDT |
3.9580 USDT |
3.9660 USDT |
| 2023-10-04 |
3.9914 USDT |
49,197.6400 PROM |
3.9960 USDT |
3.9350 USDT |
3.9680 USDT |
3.9990 USDT |
| 2023-10-03 |
4.0328 USDT |
32,359.4800 PROM |
4.0480 USDT |
3.9880 USDT |
4.0060 USDT |
3.9990 USDT |
| 2023-10-02 |
4.1221 USDT |
86,280.2400 PROM |
4.0970 USDT |
4.0500 USDT |
4.0620 USDT |
4.0540 USDT |
| 2023-10-01 |
4.0512 USDT |
34,272.6700 PROM |
4.0340 USDT |
4.0190 USDT |
4.0390 USDT |
4.0990 USDT |
| 2023-09-30 |
4.0130 USDT |
31,390.2100 PROM |
4.0120 USDT |
3.9810 USDT |
4.0010 USDT |
4.0220 USDT |
| 2023-09-29 |
4.0140 USDT |
27,980.5900 PROM |
4.0330 USDT |
3.9860 USDT |
4.0160 USDT |
4.0180 USDT |
| 2023-09-28 |
4.0632 USDT |
113,971.0900 PROM |
3.9300 USDT |
3.9210 USDT |
3.9480 USDT |
4.0250 USDT |
| 2023-09-27 |
3.9370 USDT |
43,336.8300 PROM |
3.9520 USDT |
3.9120 USDT |
3.9250 USDT |
3.9690 USDT |
| 2023-09-26 |
3.9537 USDT |
39,061.2700 PROM |
4.0050 USDT |
3.9100 USDT |
3.9370 USDT |
3.9360 USDT |
| 2023-09-25 |
4.0118 USDT |
37,658.1600 PROM |
3.9750 USDT |
3.9350 USDT |
3.9840 USDT |
4.0010 USDT |
| 2023-09-24 |
4.0370 USDT |
71,966.5300 PROM |
4.0510 USDT |
3.9980 USDT |
4.0110 USDT |
4.0180 USDT |
| 2023-09-23 |
4.0339 USDT |
46,625.3700 PROM |
4.0300 USDT |
3.9940 USDT |
4.0060 USDT |
4.0350 USDT |
| 2023-09-22 |
4.0910 USDT |
93,160.2200 PROM |
4.0580 USDT |
4.0220 USDT |
4.0480 USDT |
4.0300 USDT |
| 2023-09-21 |
4.0215 USDT |
106,860.3900 PROM |
4.0390 USDT |
3.9230 USDT |
3.9670 USDT |
4.0380 USDT |
| 2023-09-20 |
3.9959 USDT |
67,765.8100 PROM |
4.0230 USDT |
3.9300 USDT |
3.9630 USDT |
4.0250 USDT |
| 2023-09-19 |
4.0531 USDT |
63,923.8100 PROM |
4.0590 USDT |
4.0080 USDT |
4.0470 USDT |
4.0340 USDT |
| 2023-09-18 |
4.1230 USDT |
274,594.7600 PROM |
4.0370 USDT |
4.0000 USDT |
4.0360 USDT |
4.0710 USDT |
| 2023-09-17 |
4.1307 USDT |
524,104.8600 PROM |
3.9900 USDT |
3.8550 USDT |
3.9400 USDT |
4.0220 USDT |
| 2023-09-16 |
3.9907 USDT |
103,223.3100 PROM |
3.9080 USDT |
3.8670 USDT |
3.9380 USDT |
3.9960 USDT |
| 2023-09-15 |
3.8875 USDT |
47,481.9300 PROM |
3.8670 USDT |
3.8560 USDT |
3.8690 USDT |
3.9210 USDT |
| 2023-09-14 |
3.8699 USDT |
47,848.4300 PROM |
3.8680 USDT |
3.8300 USDT |
3.8500 USDT |
3.8650 USDT |
| 2023-09-13 |
3.8417 USDT |
51,132.3200 PROM |
3.8020 USDT |
3.7900 USDT |
3.8100 USDT |
3.8840 USDT |
| 2023-09-12 |
3.8202 USDT |
127,130.6400 PROM |
3.7920 USDT |
3.7000 USDT |
3.7250 USDT |
3.8150 USDT |
| 2023-09-11 |
3.8790 USDT |
117,345.6800 PROM |
3.9510 USDT |
3.7570 USDT |
3.7980 USDT |
3.8010 USDT |
| 2023-09-10 |
4.0236 USDT |
148,561.2600 PROM |
4.0980 USDT |
3.9340 USDT |
3.9660 USDT |
3.9480 USDT |