Identifier on Binance: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
9.9596 USDT |
1,136,729.6600 PROM |
9.3990 USDT |
9.3010 USDT |
9.6470 USDT |
9.9760 USDT |
| 2025-08-11 |
9.0720 USDT |
278,408.4800 PROM |
8.5170 USDT |
8.4780 USDT |
8.5540 USDT |
9.3950 USDT |
| 2025-08-10 |
8.5971 USDT |
161,934.3700 PROM |
8.6270 USDT |
8.4120 USDT |
8.4960 USDT |
8.5170 USDT |
| 2025-08-09 |
8.8266 USDT |
277,092.7500 PROM |
8.4170 USDT |
8.4080 USDT |
8.5780 USDT |
8.6700 USDT |
| 2025-08-08 |
8.0079 USDT |
259,282.8900 PROM |
8.0250 USDT |
7.7860 USDT |
7.9250 USDT |
8.3300 USDT |
| 2025-08-07 |
8.0624 USDT |
391,967.8700 PROM |
8.9690 USDT |
7.6150 USDT |
7.7510 USDT |
8.0110 USDT |
| 2025-08-06 |
9.1868 USDT |
140,214.4800 PROM |
9.1270 USDT |
8.8630 USDT |
8.9840 USDT |
8.9700 USDT |
| 2025-08-05 |
9.0637 USDT |
319,322.7700 PROM |
8.8390 USDT |
8.5500 USDT |
8.8250 USDT |
9.1860 USDT |
| 2025-08-04 |
8.5093 USDT |
150,491.7800 PROM |
8.4590 USDT |
8.3100 USDT |
8.3680 USDT |
8.7860 USDT |
| 2025-08-03 |
8.3834 USDT |
147,574.0200 PROM |
8.3090 USDT |
8.2330 USDT |
8.3220 USDT |
8.4740 USDT |
| 2025-08-02 |
8.3926 USDT |
164,246.3400 PROM |
8.6110 USDT |
8.1200 USDT |
8.2470 USDT |
8.3060 USDT |
| 2025-08-01 |
8.4688 USDT |
187,110.4700 PROM |
8.4500 USDT |
8.1970 USDT |
8.3510 USDT |
8.5170 USDT |
| 2025-07-31 |
8.8468 USDT |
209,487.5400 PROM |
9.4960 USDT |
8.4900 USDT |
8.6500 USDT |
8.5200 USDT |
| 2025-07-30 |
9.0944 USDT |
224,674.2800 PROM |
9.0750 USDT |
8.8720 USDT |
9.0060 USDT |
9.3490 USDT |
| 2025-07-29 |
9.0826 USDT |
185,387.9900 PROM |
8.9780 USDT |
8.7950 USDT |
8.9700 USDT |
9.0460 USDT |
| 2025-07-28 |
9.1071 USDT |
225,598.9900 PROM |
9.1350 USDT |
8.5490 USDT |
8.9250 USDT |
8.9760 USDT |
| 2025-07-27 |
9.2477 USDT |
136,357.2600 PROM |
9.4180 USDT |
9.1300 USDT |
9.2000 USDT |
9.1780 USDT |
| 2025-07-26 |
9.4782 USDT |
142,707.5500 PROM |
9.6020 USDT |
9.3400 USDT |
9.4130 USDT |
9.4300 USDT |
| 2025-07-25 |
9.6115 USDT |
89,570.8500 PROM |
9.5690 USDT |
9.3760 USDT |
9.5050 USDT |
9.6240 USDT |
| 2025-07-24 |
9.3867 USDT |
211,276.2300 PROM |
9.4330 USDT |
9.0770 USDT |
9.2520 USDT |
9.5590 USDT |
| 2025-07-23 |
9.1547 USDT |
109,104.9800 PROM |
8.9550 USDT |
8.8580 USDT |
8.9110 USDT |
9.3640 USDT |
| 2025-07-22 |
9.0586 USDT |
128,000.7300 PROM |
9.1120 USDT |
8.8500 USDT |
8.8970 USDT |
8.8910 USDT |
| 2025-07-21 |
9.0885 USDT |
116,741.4400 PROM |
8.8870 USDT |
8.7930 USDT |
8.9360 USDT |
9.1740 USDT |
| 2025-07-20 |
8.9421 USDT |
232,686.4100 PROM |
9.1950 USDT |
8.5080 USDT |
8.7030 USDT |
8.6900 USDT |
| 2025-07-19 |
9.5595 USDT |
175,744.4600 PROM |
9.6960 USDT |
9.1380 USDT |
9.2620 USDT |
9.1910 USDT |
| 2025-07-18 |
9.5729 USDT |
222,715.6200 PROM |
9.6870 USDT |
9.1450 USDT |
9.3870 USDT |
9.6720 USDT |
| 2025-07-17 |
8.9584 USDT |
428,280.5500 PROM |
8.8310 USDT |
8.4160 USDT |
8.7310 USDT |
9.7650 USDT |
| 2025-07-16 |
8.6759 USDT |
465,838.0200 PROM |
7.7320 USDT |
7.4670 USDT |
7.5390 USDT |
8.8040 USDT |
| 2025-07-15 |
7.6510 USDT |
183,733.1200 PROM |
7.4220 USDT |
7.3980 USDT |
7.4460 USDT |
7.6060 USDT |
| 2025-07-14 |
7.3917 USDT |
131,046.3500 PROM |
7.3310 USDT |
7.2780 USDT |
7.3550 USDT |
7.4010 USDT |
| 2025-07-13 |
7.1413 USDT |
165,415.6500 PROM |
7.1600 USDT |
6.9610 USDT |
7.0710 USDT |
7.2670 USDT |
| 2025-07-12 |
7.1503 USDT |
60,836.3600 PROM |
6.9970 USDT |
6.9960 USDT |
7.1020 USDT |
7.1350 USDT |
| 2025-07-11 |
7.1912 USDT |
166,274.4100 PROM |
7.1140 USDT |
6.8890 USDT |
7.0380 USDT |
7.0280 USDT |
| 2025-07-10 |
7.0444 USDT |
100,563.9400 PROM |
7.0210 USDT |
6.9260 USDT |
7.0290 USDT |
7.1430 USDT |
| 2025-07-09 |
7.1588 USDT |
145,502.7700 PROM |
7.3860 USDT |
6.9080 USDT |
7.0860 USDT |
7.0170 USDT |
| 2025-07-08 |
7.3785 USDT |
216,870.8500 PROM |
7.6360 USDT |
6.9430 USDT |
7.3080 USDT |
7.3560 USDT |
| 2025-07-07 |
7.7447 USDT |
141,378.7400 PROM |
7.6110 USDT |
7.5650 USDT |
7.6470 USDT |
7.6330 USDT |
| 2025-07-06 |
7.5552 USDT |
130,529.4000 PROM |
7.4380 USDT |
7.3880 USDT |
7.5420 USDT |
7.5960 USDT |
| 2025-07-05 |
7.5097 USDT |
136,131.4800 PROM |
7.4830 USDT |
7.3800 USDT |
7.4830 USDT |
7.5590 USDT |
| 2025-07-04 |
7.2864 USDT |
226,988.4700 PROM |
7.1700 USDT |
7.0610 USDT |
7.1390 USDT |
7.5680 USDT |
| 2025-07-03 |
7.0733 USDT |
346,888.3400 PROM |
6.7470 USDT |
6.6620 USDT |
6.7370 USDT |
7.2120 USDT |
| 2025-07-02 |
6.5259 USDT |
298,309.0500 PROM |
6.4560 USDT |
6.3100 USDT |
6.4040 USDT |
6.7390 USDT |
| 2025-07-01 |
6.3046 USDT |
461,823.7000 PROM |
6.2190 USDT |
6.1170 USDT |
6.2260 USDT |
6.4240 USDT |
| 2025-06-30 |
6.0150 USDT |
582,764.8800 PROM |
5.6140 USDT |
5.4780 USDT |
5.5370 USDT |
6.2580 USDT |
| 2025-06-29 |
5.2903 USDT |
338,805.2800 PROM |
5.2350 USDT |
4.8610 USDT |
5.0810 USDT |
5.5650 USDT |
| 2025-06-28 |
4.9124 USDT |
273,168.8600 PROM |
4.7930 USDT |
4.7630 USDT |
4.8410 USDT |
5.1900 USDT |
| 2025-06-27 |
4.7758 USDT |
364,894.0500 PROM |
4.5310 USDT |
4.4470 USDT |
4.4900 USDT |
4.7790 USDT |
| 2025-06-26 |
4.6313 USDT |
360,669.5500 PROM |
4.4930 USDT |
4.3110 USDT |
4.5090 USDT |
4.5460 USDT |
| 2025-06-25 |
4.4714 USDT |
834,591.8100 PROM |
4.3010 USDT |
4.2230 USDT |
4.3360 USDT |
4.5010 USDT |
| 2025-06-24 |
4.0474 USDT |
994,748.5200 PROM |
4.2900 USDT |
3.8710 USDT |
3.9400 USDT |
4.2620 USDT |