Identifier on Binance: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
5.3792 USDT |
199,719.3400 PROM |
5.5170 USDT |
5.2710 USDT |
5.3390 USDT |
5.4180 USDT |
| 2025-05-18 |
5.5559 USDT |
201,658.1900 PROM |
5.5100 USDT |
5.4280 USDT |
5.4960 USDT |
5.5130 USDT |
| 2025-05-17 |
5.5007 USDT |
186,264.4800 PROM |
5.5040 USDT |
5.4180 USDT |
5.4780 USDT |
5.4990 USDT |
| 2025-05-16 |
5.4983 USDT |
142,540.5800 PROM |
5.5040 USDT |
5.4480 USDT |
5.4700 USDT |
5.4520 USDT |
| 2025-05-15 |
5.5095 USDT |
320,374.8100 PROM |
5.5140 USDT |
5.3500 USDT |
5.4420 USDT |
5.4760 USDT |
| 2025-05-14 |
5.5177 USDT |
235,072.0200 PROM |
5.5060 USDT |
5.2870 USDT |
5.4840 USDT |
5.5190 USDT |
| 2025-05-13 |
5.4731 USDT |
277,649.8300 PROM |
5.6050 USDT |
5.3110 USDT |
5.4000 USDT |
5.5260 USDT |
| 2025-05-12 |
5.5758 USDT |
350,361.9900 PROM |
5.5180 USDT |
5.4600 USDT |
5.5350 USDT |
5.6130 USDT |
| 2025-05-11 |
5.5840 USDT |
337,154.9700 PROM |
5.6460 USDT |
5.4630 USDT |
5.5380 USDT |
5.5100 USDT |
| 2025-05-10 |
5.5847 USDT |
246,168.0000 PROM |
5.6360 USDT |
5.4750 USDT |
5.5310 USDT |
5.6320 USDT |
| 2025-05-09 |
5.6166 USDT |
220,358.2700 PROM |
5.6270 USDT |
5.5250 USDT |
5.5860 USDT |
5.5710 USDT |
| 2025-05-08 |
5.5693 USDT |
272,308.7600 PROM |
5.5290 USDT |
5.4710 USDT |
5.5400 USDT |
5.6050 USDT |
| 2025-05-07 |
5.4652 USDT |
217,938.5300 PROM |
5.4710 USDT |
5.3950 USDT |
5.4360 USDT |
5.5260 USDT |
| 2025-05-06 |
5.4801 USDT |
267,601.8100 PROM |
5.4800 USDT |
5.3450 USDT |
5.4170 USDT |
5.5220 USDT |
| 2025-05-05 |
5.4436 USDT |
205,125.7700 PROM |
5.6110 USDT |
5.2690 USDT |
5.3460 USDT |
5.4330 USDT |
| 2025-05-04 |
5.6443 USDT |
166,361.3200 PROM |
5.6410 USDT |
5.5600 USDT |
5.6060 USDT |
5.5780 USDT |
| 2025-05-03 |
5.6650 USDT |
196,342.8900 PROM |
5.7590 USDT |
5.5520 USDT |
5.6470 USDT |
5.6530 USDT |
| 2025-05-02 |
5.7461 USDT |
274,655.7000 PROM |
5.5300 USDT |
5.5100 USDT |
5.5810 USDT |
5.7540 USDT |
| 2025-05-01 |
5.5146 USDT |
275,805.4600 PROM |
5.5180 USDT |
5.4130 USDT |
5.4680 USDT |
5.5320 USDT |
| 2025-04-30 |
5.5446 USDT |
629,404.4200 PROM |
5.6160 USDT |
5.3840 USDT |
5.4190 USDT |
5.5090 USDT |
| 2025-04-29 |
5.6723 USDT |
337,535.4500 PROM |
5.9340 USDT |
5.4310 USDT |
5.5980 USDT |
5.6180 USDT |
| 2025-04-28 |
5.8795 USDT |
195,695.4800 PROM |
5.7300 USDT |
5.7140 USDT |
5.7830 USDT |
5.9090 USDT |
| 2025-04-27 |
5.6684 USDT |
294,799.0600 PROM |
5.8850 USDT |
5.3920 USDT |
5.5870 USDT |
5.7350 USDT |
| 2025-04-26 |
5.8854 USDT |
221,807.7700 PROM |
5.8780 USDT |
5.8260 USDT |
5.8860 USDT |
5.8710 USDT |
| 2025-04-25 |
5.9029 USDT |
162,923.8100 PROM |
5.9170 USDT |
5.8240 USDT |
5.8850 USDT |
5.8650 USDT |
| 2025-04-24 |
5.8880 USDT |
162,012.3200 PROM |
5.8680 USDT |
5.7880 USDT |
5.8700 USDT |
5.8830 USDT |
| 2025-04-23 |
5.8519 USDT |
167,728.4200 PROM |
5.8390 USDT |
5.7670 USDT |
5.8280 USDT |
5.8640 USDT |
| 2025-04-22 |
5.8134 USDT |
162,274.5600 PROM |
5.8230 USDT |
5.7500 USDT |
5.7970 USDT |
5.8280 USDT |
| 2025-04-21 |
5.8582 USDT |
166,102.1800 PROM |
5.8040 USDT |
5.7390 USDT |
5.7920 USDT |
5.8160 USDT |
| 2025-04-20 |
5.8245 USDT |
150,343.3200 PROM |
5.7890 USDT |
5.6660 USDT |
5.7530 USDT |
5.7950 USDT |
| 2025-04-19 |
5.6818 USDT |
148,984.0200 PROM |
5.4560 USDT |
5.4170 USDT |
5.5420 USDT |
5.7920 USDT |
| 2025-04-18 |
5.7106 USDT |
80,043.4900 PROM |
5.7970 USDT |
5.4660 USDT |
5.5590 USDT |
5.4730 USDT |
| 2025-04-17 |
5.7222 USDT |
153,123.7600 PROM |
5.6350 USDT |
5.5410 USDT |
5.5780 USDT |
5.7820 USDT |
| 2025-04-16 |
5.8081 USDT |
179,123.8200 PROM |
5.7640 USDT |
5.6200 USDT |
5.7010 USDT |
5.6270 USDT |
| 2025-04-15 |
5.8042 USDT |
173,355.0900 PROM |
5.8690 USDT |
5.7000 USDT |
5.7520 USDT |
5.7780 USDT |
| 2025-04-14 |
5.7417 USDT |
187,865.9600 PROM |
5.6170 USDT |
5.5150 USDT |
5.6210 USDT |
5.8290 USDT |
| 2025-04-13 |
5.7409 USDT |
308,352.4000 PROM |
5.5210 USDT |
5.3800 USDT |
5.4370 USDT |
5.6470 USDT |
| 2025-04-12 |
5.3046 USDT |
824,825.5100 PROM |
4.8980 USDT |
4.4470 USDT |
5.0440 USDT |
5.5080 USDT |
| 2025-04-11 |
5.3226 USDT |
445,202.3600 PROM |
5.9190 USDT |
4.7340 USDT |
5.0660 USDT |
5.0480 USDT |
| 2025-04-10 |
6.0145 USDT |
204,228.0300 PROM |
6.1030 USDT |
5.8910 USDT |
5.9230 USDT |
5.9160 USDT |
| 2025-04-09 |
5.9945 USDT |
147,256.0700 PROM |
5.9310 USDT |
5.8720 USDT |
5.9170 USDT |
6.0890 USDT |
| 2025-04-08 |
5.9913 USDT |
156,623.1100 PROM |
6.0150 USDT |
5.9080 USDT |
5.9360 USDT |
5.9280 USDT |
| 2025-04-07 |
5.9325 USDT |
201,198.8500 PROM |
5.9920 USDT |
5.7720 USDT |
5.8730 USDT |
6.0650 USDT |
| 2025-04-06 |
5.9993 USDT |
236,761.1500 PROM |
6.0770 USDT |
5.8000 USDT |
5.9740 USDT |
5.9360 USDT |
| 2025-04-05 |
6.0026 USDT |
142,175.5800 PROM |
5.9410 USDT |
5.9040 USDT |
5.9900 USDT |
6.0860 USDT |
| 2025-04-04 |
5.9156 USDT |
170,715.3000 PROM |
6.0160 USDT |
5.7800 USDT |
5.8630 USDT |
5.9450 USDT |
| 2025-04-03 |
5.9508 USDT |
171,058.5800 PROM |
5.8110 USDT |
5.7910 USDT |
5.9030 USDT |
5.9910 USDT |
| 2025-04-02 |
5.9353 USDT |
304,989.0900 PROM |
6.0510 USDT |
5.7400 USDT |
5.7860 USDT |
5.7860 USDT |
| 2025-04-01 |
6.0520 USDT |
238,370.1900 PROM |
6.0140 USDT |
5.9720 USDT |
6.0090 USDT |
6.0960 USDT |
| 2025-03-31 |
5.9691 USDT |
164,407.8700 PROM |
5.9730 USDT |
5.8910 USDT |
5.9460 USDT |
6.0290 USDT |