Identifier on Binance: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
6.1919 USDT |
61,124.4900 PROM |
6.2060 USDT |
6.1400 USDT |
6.1690 USDT |
6.1810 USDT |
| 2025-03-14 |
6.1756 USDT |
155,182.5400 PROM |
6.0230 USDT |
5.9820 USDT |
6.0220 USDT |
6.1940 USDT |
| 2025-03-13 |
6.0095 USDT |
158,609.0100 PROM |
5.9600 USDT |
5.9010 USDT |
5.9630 USDT |
6.0230 USDT |
| 2025-03-12 |
5.9065 USDT |
78,631.4900 PROM |
5.9660 USDT |
5.7870 USDT |
5.8550 USDT |
5.9430 USDT |
| 2025-03-11 |
5.9647 USDT |
239,401.5800 PROM |
5.8930 USDT |
5.8310 USDT |
5.9370 USDT |
5.9820 USDT |
| 2025-03-10 |
5.8980 USDT |
549,061.4000 PROM |
5.9230 USDT |
5.6990 USDT |
5.8580 USDT |
5.8930 USDT |
| 2025-03-09 |
6.1247 USDT |
176,785.0100 PROM |
6.1420 USDT |
5.9070 USDT |
5.9610 USDT |
5.9220 USDT |
| 2025-03-08 |
6.0397 USDT |
180,065.6700 PROM |
5.9210 USDT |
5.8150 USDT |
5.8710 USDT |
6.1260 USDT |
| 2025-03-07 |
6.1845 USDT |
255,695.8000 PROM |
6.4510 USDT |
5.8340 USDT |
5.9940 USDT |
5.9650 USDT |
| 2025-03-06 |
6.5033 USDT |
200,635.9800 PROM |
6.7800 USDT |
6.2760 USDT |
6.4140 USDT |
6.4850 USDT |
| 2025-03-05 |
6.5799 USDT |
146,565.8300 PROM |
6.6480 USDT |
6.2740 USDT |
6.5670 USDT |
6.5620 USDT |
| 2025-03-04 |
6.5545 USDT |
228,213.3400 PROM |
6.4800 USDT |
6.2030 USDT |
6.4320 USDT |
6.6970 USDT |
| 2025-03-03 |
6.6185 USDT |
202,621.6500 PROM |
6.5770 USDT |
6.4180 USDT |
6.5530 USDT |
6.5400 USDT |
| 2025-03-02 |
6.5104 USDT |
117,296.2400 PROM |
6.4860 USDT |
6.3520 USDT |
6.4130 USDT |
6.5150 USDT |
| 2025-03-01 |
6.2964 USDT |
107,520.4400 PROM |
6.3250 USDT |
6.1300 USDT |
6.1810 USDT |
6.5000 USDT |
| 2025-02-28 |
6.3104 USDT |
202,826.3600 PROM |
6.3610 USDT |
6.1450 USDT |
6.2510 USDT |
6.3410 USDT |
| 2025-02-27 |
6.3192 USDT |
67,186.5800 PROM |
6.4100 USDT |
6.2260 USDT |
6.2890 USDT |
6.2830 USDT |
| 2025-02-26 |
6.5820 USDT |
248,607.4100 PROM |
6.6320 USDT |
6.2020 USDT |
6.3330 USDT |
6.4100 USDT |
| 2025-02-25 |
6.5659 USDT |
303,699.8200 PROM |
6.5360 USDT |
6.3420 USDT |
6.4890 USDT |
6.6660 USDT |
| 2025-02-24 |
6.5984 USDT |
262,891.7300 PROM |
6.6380 USDT |
6.3580 USDT |
6.4970 USDT |
6.5920 USDT |
| 2025-02-23 |
6.6791 USDT |
564,893.3600 PROM |
6.2420 USDT |
6.2380 USDT |
6.3030 USDT |
6.6740 USDT |
| 2025-02-22 |
6.1416 USDT |
117,104.5200 PROM |
6.1250 USDT |
6.0470 USDT |
6.0670 USDT |
6.2330 USDT |
| 2025-02-21 |
6.0558 USDT |
128,358.7300 PROM |
5.9800 USDT |
5.8910 USDT |
5.9900 USDT |
6.0490 USDT |
| 2025-02-20 |
5.8845 USDT |
202,811.2500 PROM |
6.0230 USDT |
5.7040 USDT |
5.7700 USDT |
6.0040 USDT |
| 2025-02-19 |
5.9775 USDT |
152,602.2400 PROM |
5.9090 USDT |
5.8210 USDT |
5.8540 USDT |
5.9440 USDT |
| 2025-02-18 |
5.8437 USDT |
172,536.9200 PROM |
5.8900 USDT |
5.6520 USDT |
5.7570 USDT |
5.9140 USDT |
| 2025-02-17 |
5.8709 USDT |
162,014.2100 PROM |
5.8600 USDT |
5.7390 USDT |
5.7930 USDT |
5.8940 USDT |
| 2025-02-16 |
5.7689 USDT |
192,604.9000 PROM |
5.7320 USDT |
5.6320 USDT |
5.6780 USDT |
5.8370 USDT |
| 2025-02-15 |
5.6602 USDT |
205,948.3000 PROM |
5.6280 USDT |
5.5300 USDT |
5.6240 USDT |
5.7410 USDT |
| 2025-02-14 |
5.5618 USDT |
184,153.2100 PROM |
5.5040 USDT |
5.4230 USDT |
5.4780 USDT |
5.6190 USDT |
| 2025-02-13 |
5.4730 USDT |
159,250.1000 PROM |
5.5790 USDT |
5.3650 USDT |
5.4320 USDT |
5.5020 USDT |
| 2025-02-12 |
5.3676 USDT |
258,506.0700 PROM |
5.2420 USDT |
5.1660 USDT |
5.2600 USDT |
5.6080 USDT |
| 2025-02-11 |
5.4665 USDT |
316,540.2300 PROM |
5.7030 USDT |
5.1280 USDT |
5.2000 USDT |
5.2600 USDT |
| 2025-02-10 |
5.6747 USDT |
328,811.1000 PROM |
5.7250 USDT |
5.4720 USDT |
5.5780 USDT |
5.7120 USDT |
| 2025-02-09 |
5.7161 USDT |
736,925.4200 PROM |
5.3230 USDT |
5.1760 USDT |
5.2440 USDT |
5.7190 USDT |
| 2025-02-08 |
5.0577 USDT |
616,687.5900 PROM |
4.9430 USDT |
4.8580 USDT |
4.9950 USDT |
5.2610 USDT |
| 2025-02-07 |
4.9145 USDT |
878,885.2400 PROM |
4.5400 USDT |
4.5220 USDT |
4.6130 USDT |
4.9080 USDT |
| 2025-02-06 |
4.5762 USDT |
810,859.7200 PROM |
4.5190 USDT |
4.3450 USDT |
4.4460 USDT |
4.6380 USDT |
| 2025-02-05 |
4.4664 USDT |
442,300.3600 PROM |
4.3620 USDT |
4.2390 USDT |
4.3600 USDT |
4.5200 USDT |
| 2025-02-04 |
4.4151 USDT |
971,436.5800 PROM |
4.3470 USDT |
4.0190 USDT |
4.1280 USDT |
4.3850 USDT |
| 2025-02-03 |
3.8344 USDT |
664,699.2400 PROM |
4.2340 USDT |
3.2850 USDT |
3.7490 USDT |
4.3800 USDT |
| 2025-02-02 |
4.4692 USDT |
306,445.6300 PROM |
4.6290 USDT |
4.0910 USDT |
4.2960 USDT |
4.2840 USDT |
| 2025-02-01 |
4.9637 USDT |
206,012.6400 PROM |
5.0010 USDT |
4.5430 USDT |
4.6530 USDT |
4.6330 USDT |
| 2025-01-31 |
5.1280 USDT |
191,378.5300 PROM |
5.0110 USDT |
4.9610 USDT |
5.0140 USDT |
4.9940 USDT |
| 2025-01-30 |
5.0692 USDT |
162,016.3900 PROM |
4.9410 USDT |
4.9050 USDT |
4.9750 USDT |
5.0140 USDT |
| 2025-01-29 |
4.9070 USDT |
217,429.6300 PROM |
4.7740 USDT |
4.7240 USDT |
4.8000 USDT |
5.0250 USDT |
| 2025-01-28 |
5.0233 USDT |
212,180.0700 PROM |
5.1120 USDT |
4.8330 USDT |
4.9000 USDT |
4.8480 USDT |
| 2025-01-27 |
4.9855 USDT |
350,278.5500 PROM |
5.2320 USDT |
4.6930 USDT |
4.8350 USDT |
5.1030 USDT |
| 2025-01-26 |
5.3944 USDT |
191,577.3300 PROM |
5.4090 USDT |
5.2840 USDT |
5.3200 USDT |
5.3800 USDT |
| 2025-01-25 |
5.4299 USDT |
495,048.7900 PROM |
5.2700 USDT |
5.1940 USDT |
5.2810 USDT |
5.4290 USDT |