Identifier on Binance: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
1.1779 USDT |
28,888.5500 PROM |
1.1770 USDT |
1.1680 USDT |
1.1790 USDT |
1.1760 USDT |
| 2026-02-27 |
1.1935 USDT |
465,905.1400 PROM |
1.2180 USDT |
1.1520 USDT |
1.1630 USDT |
1.1810 USDT |
| 2026-02-26 |
1.1812 USDT |
576,123.3000 PROM |
1.2180 USDT |
1.1350 USDT |
1.1670 USDT |
1.2170 USDT |
| 2026-02-25 |
1.2503 USDT |
406,425.5500 PROM |
1.2040 USDT |
1.1940 USDT |
1.2050 USDT |
1.2520 USDT |
| 2026-02-24 |
1.2134 USDT |
468,327.1400 PROM |
1.2660 USDT |
1.1370 USDT |
1.2060 USDT |
1.2040 USDT |
| 2026-02-23 |
1.2672 USDT |
520,194.7600 PROM |
1.2550 USDT |
1.2280 USDT |
1.2570 USDT |
1.2600 USDT |
| 2026-02-22 |
1.2849 USDT |
422,845.0100 PROM |
1.2610 USDT |
1.2100 USDT |
1.2360 USDT |
1.2670 USDT |
| 2026-02-21 |
1.3002 USDT |
338,450.3900 PROM |
1.3290 USDT |
1.2400 USDT |
1.2640 USDT |
1.2610 USDT |
| 2026-02-20 |
1.3421 USDT |
522,332.1000 PROM |
1.3590 USDT |
1.3010 USDT |
1.3210 USDT |
1.3440 USDT |
| 2026-02-19 |
1.4329 USDT |
1,667,070.2400 PROM |
1.3630 USDT |
1.3030 USDT |
1.3390 USDT |
1.3690 USDT |
| 2026-02-18 |
1.3471 USDT |
1,151,593.1800 PROM |
1.4030 USDT |
1.2840 USDT |
1.3020 USDT |
1.3770 USDT |
| 2026-02-17 |
1.5127 USDT |
2,122,736.1200 PROM |
1.4720 USDT |
1.3700 USDT |
1.3940 USDT |
1.4020 USDT |
| 2026-02-16 |
1.4454 USDT |
2,602,247.8400 PROM |
1.2900 USDT |
1.2810 USDT |
1.2950 USDT |
1.4970 USDT |
| 2026-02-15 |
1.3399 USDT |
1,944,208.0500 PROM |
1.2590 USDT |
1.2340 USDT |
1.2600 USDT |
1.2750 USDT |
| 2026-02-14 |
1.2243 USDT |
553,791.5600 PROM |
1.1590 USDT |
1.1500 USDT |
1.1570 USDT |
1.2620 USDT |
| 2026-02-13 |
1.1309 USDT |
681,026.9500 PROM |
1.1380 USDT |
1.1030 USDT |
1.1170 USDT |
1.1570 USDT |
| 2026-02-12 |
1.1550 USDT |
754,137.1900 PROM |
1.1920 USDT |
1.1110 USDT |
1.1310 USDT |
1.1280 USDT |
| 2026-02-11 |
1.1437 USDT |
975,548.3000 PROM |
1.1670 USDT |
1.1100 USDT |
1.1240 USDT |
1.2040 USDT |
| 2026-02-10 |
1.1673 USDT |
868,923.0600 PROM |
1.1690 USDT |
1.1370 USDT |
1.1640 USDT |
1.1790 USDT |
| 2026-02-09 |
1.1753 USDT |
632,240.7200 PROM |
1.1620 USDT |
1.1450 USDT |
1.1630 USDT |
1.1650 USDT |
| 2026-02-08 |
1.2321 USDT |
489,963.9600 PROM |
1.2180 USDT |
1.1710 USDT |
1.1880 USDT |
1.1790 USDT |
| 2026-02-07 |
1.2160 USDT |
387,621.0800 PROM |
1.2510 USDT |
1.1850 USDT |
1.2000 USDT |
1.2180 USDT |
| 2026-02-06 |
1.1520 USDT |
815,689.2600 PROM |
1.1040 USDT |
1.0220 USDT |
1.1150 USDT |
1.2630 USDT |
| 2026-02-05 |
1.2328 USDT |
902,172.5000 PROM |
1.3560 USDT |
1.0850 USDT |
1.1300 USDT |
1.1110 USDT |
| 2026-02-04 |
1.4373 USDT |
1,069,838.1600 PROM |
1.4150 USDT |
1.3180 USDT |
1.3570 USDT |
1.3510 USDT |
| 2026-02-03 |
1.4169 USDT |
832,893.8900 PROM |
1.4860 USDT |
1.3610 USDT |
1.3920 USDT |
1.4080 USDT |
| 2026-02-02 |
1.4915 USDT |
498,364.8500 PROM |
1.4910 USDT |
1.4450 USDT |
1.4770 USDT |
1.4900 USDT |
| 2026-02-01 |
1.5307 USDT |
540,115.6400 PROM |
1.5090 USDT |
1.4850 USDT |
1.5190 USDT |
1.4910 USDT |
| 2026-01-31 |
1.6321 USDT |
909,764.2400 PROM |
1.7950 USDT |
1.4100 USDT |
1.5080 USDT |
1.5070 USDT |
| 2026-01-30 |
1.8219 USDT |
1,122,815.9900 PROM |
1.7700 USDT |
1.7320 USDT |
1.7930 USDT |
1.7960 USDT |
| 2026-01-29 |
1.8915 USDT |
736,157.9900 PROM |
1.9960 USDT |
1.7510 USDT |
1.7880 USDT |
1.7710 USDT |
| 2026-01-28 |
2.0515 USDT |
784,529.6900 PROM |
2.0180 USDT |
1.9850 USDT |
2.0020 USDT |
2.0160 USDT |
| 2026-01-27 |
2.0327 USDT |
624,663.7100 PROM |
2.0560 USDT |
1.9480 USDT |
1.9900 USDT |
2.0280 USDT |
| 2026-01-26 |
2.0605 USDT |
489,305.7700 PROM |
2.0930 USDT |
2.0140 USDT |
2.0430 USDT |
2.0580 USDT |
| 2026-01-25 |
2.1528 USDT |
931,273.2800 PROM |
2.2720 USDT |
2.0230 USDT |
2.0710 USDT |
2.1260 USDT |
| 2026-01-24 |
2.2869 USDT |
674,530.8700 PROM |
2.3400 USDT |
2.2200 USDT |
2.2430 USDT |
2.2950 USDT |
| 2026-01-23 |
2.3564 USDT |
1,236,691.2600 PROM |
2.2770 USDT |
2.2590 USDT |
2.2880 USDT |
2.2870 USDT |
| 2026-01-22 |
2.3373 USDT |
1,880,014.9100 PROM |
2.4980 USDT |
2.2080 USDT |
2.2490 USDT |
2.2630 USDT |
| 2026-01-21 |
2.6546 USDT |
1,755,408.9900 PROM |
2.4430 USDT |
2.4310 USDT |
2.5280 USDT |
2.4870 USDT |
| 2026-01-20 |
2.5601 USDT |
2,608,098.6900 PROM |
2.8690 USDT |
2.3160 USDT |
2.4340 USDT |
2.4500 USDT |
| 2026-01-19 |
3.0482 USDT |
1,370,686.8100 PROM |
3.3800 USDT |
2.8020 USDT |
2.8570 USDT |
2.8480 USDT |
| 2026-01-18 |
3.5260 USDT |
1,312,457.3100 PROM |
3.7830 USDT |
3.3080 USDT |
3.3950 USDT |
3.3940 USDT |
| 2026-01-17 |
3.8719 USDT |
1,237,847.8300 PROM |
4.2190 USDT |
3.7000 USDT |
3.7500 USDT |
3.7760 USDT |
| 2026-01-16 |
4.4013 USDT |
4,216,976.9200 PROM |
6.2360 USDT |
3.9560 USDT |
4.1600 USDT |
4.1770 USDT |
| 2026-01-15 |
6.7895 USDT |
619,991.3700 PROM |
7.0910 USDT |
6.2510 USDT |
6.3290 USDT |
6.2830 USDT |
| 2026-01-14 |
7.1508 USDT |
662,201.6200 PROM |
6.9580 USDT |
6.8580 USDT |
7.0170 USDT |
7.0930 USDT |
| 2026-01-13 |
7.4197 USDT |
295,498.6200 PROM |
8.3280 USDT |
6.8060 USDT |
7.1920 USDT |
7.0250 USDT |
| 2026-01-12 |
8.0818 USDT |
443,221.3100 PROM |
7.3600 USDT |
7.2950 USDT |
7.3650 USDT |
8.3010 USDT |
| 2026-01-11 |
7.1787 USDT |
64,342.0800 PROM |
7.2180 USDT |
7.1300 USDT |
7.1730 USDT |
7.1910 USDT |
| 2026-01-10 |
7.1506 USDT |
40,387.5000 PROM |
7.2220 USDT |
7.0550 USDT |
7.0910 USDT |
7.1670 USDT |