Identifier on Binance: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
9.0908 USDT |
81,821.6500 PROM |
9.1160 USDT |
8.8860 USDT |
8.9860 USDT |
9.3050 USDT |
| 2025-12-04 |
9.0037 USDT |
85,871.0700 PROM |
9.0210 USDT |
8.7940 USDT |
8.9070 USDT |
9.0560 USDT |
| 2025-12-03 |
9.2315 USDT |
106,862.8300 PROM |
9.1350 USDT |
9.0630 USDT |
9.1600 USDT |
9.0690 USDT |
| 2025-12-02 |
9.2060 USDT |
102,689.0900 PROM |
9.2040 USDT |
9.0850 USDT |
9.1400 USDT |
9.1230 USDT |
| 2025-12-01 |
9.1640 USDT |
105,484.5900 PROM |
9.2810 USDT |
9.0130 USDT |
9.0910 USDT |
9.1800 USDT |
| 2025-11-30 |
9.1223 USDT |
95,955.9100 PROM |
9.0580 USDT |
8.7290 USDT |
8.9180 USDT |
9.2840 USDT |
| 2025-11-29 |
9.0660 USDT |
82,321.4500 PROM |
9.1860 USDT |
8.9320 USDT |
8.9920 USDT |
9.0560 USDT |
| 2025-11-28 |
9.2939 USDT |
110,630.8100 PROM |
9.0450 USDT |
8.9800 USDT |
9.0810 USDT |
9.1990 USDT |
| 2025-11-27 |
8.7980 USDT |
97,894.2100 PROM |
8.7350 USDT |
8.3870 USDT |
8.4810 USDT |
8.9940 USDT |
| 2025-11-26 |
9.0122 USDT |
328,995.6100 PROM |
9.2930 USDT |
8.0320 USDT |
8.8660 USDT |
8.9220 USDT |
| 2025-11-25 |
9.2011 USDT |
126,694.5800 PROM |
9.0570 USDT |
9.0310 USDT |
9.0800 USDT |
9.3240 USDT |
| 2025-11-24 |
9.0784 USDT |
136,342.0400 PROM |
9.1970 USDT |
9.0000 USDT |
9.0330 USDT |
9.0530 USDT |
| 2025-11-23 |
9.2881 USDT |
77,061.7400 PROM |
9.1440 USDT |
9.1130 USDT |
9.1700 USDT |
9.2010 USDT |
| 2025-11-22 |
9.0875 USDT |
132,259.6200 PROM |
9.0920 USDT |
9.0130 USDT |
9.0800 USDT |
9.1760 USDT |
| 2025-11-21 |
9.0987 USDT |
124,119.0400 PROM |
9.0980 USDT |
9.0000 USDT |
9.0960 USDT |
9.0920 USDT |
| 2025-11-20 |
9.1849 USDT |
168,260.6100 PROM |
9.2060 USDT |
9.0460 USDT |
9.0940 USDT |
9.0870 USDT |
| 2025-11-19 |
9.2434 USDT |
65,332.5400 PROM |
9.2010 USDT |
9.1350 USDT |
9.1950 USDT |
9.1790 USDT |
| 2025-11-18 |
9.2282 USDT |
52,516.9700 PROM |
9.2550 USDT |
9.1350 USDT |
9.2010 USDT |
9.2220 USDT |
| 2025-11-17 |
9.2404 USDT |
82,896.6800 PROM |
9.1750 USDT |
9.0890 USDT |
9.1640 USDT |
9.3160 USDT |
| 2025-11-16 |
9.1767 USDT |
161,608.5900 PROM |
9.1870 USDT |
9.0210 USDT |
9.0730 USDT |
9.1420 USDT |
| 2025-11-15 |
9.2595 USDT |
64,855.9100 PROM |
9.3120 USDT |
9.0450 USDT |
9.1870 USDT |
9.2290 USDT |
| 2025-11-14 |
9.4065 USDT |
103,064.9300 PROM |
9.4770 USDT |
9.2490 USDT |
9.3040 USDT |
9.3280 USDT |
| 2025-11-13 |
9.5403 USDT |
96,147.6800 PROM |
9.6090 USDT |
9.3150 USDT |
9.4050 USDT |
9.5130 USDT |
| 2025-11-12 |
10.3527 USDT |
452,912.2400 PROM |
10.0790 USDT |
9.4200 USDT |
9.6120 USDT |
9.5990 USDT |
| 2025-11-11 |
9.4968 USDT |
205,183.3500 PROM |
8.9970 USDT |
8.8720 USDT |
8.9330 USDT |
10.0470 USDT |
| 2025-11-10 |
8.9903 USDT |
225,067.3600 PROM |
9.0400 USDT |
8.7880 USDT |
8.9400 USDT |
9.0020 USDT |
| 2025-11-09 |
9.1058 USDT |
234,531.6100 PROM |
8.8350 USDT |
8.7690 USDT |
8.8820 USDT |
8.9010 USDT |
| 2025-11-08 |
8.8295 USDT |
265,737.0400 PROM |
9.1720 USDT |
8.5000 USDT |
8.6380 USDT |
8.7960 USDT |
| 2025-11-07 |
9.8854 USDT |
242,052.3000 PROM |
10.3960 USDT |
9.2110 USDT |
9.4990 USDT |
9.4370 USDT |
| 2025-11-06 |
10.4627 USDT |
133,469.5200 PROM |
10.2510 USDT |
10.2020 USDT |
10.2940 USDT |
10.4780 USDT |
| 2025-11-05 |
10.3260 USDT |
100,351.5400 PROM |
10.6540 USDT |
10.1320 USDT |
10.2070 USDT |
10.2500 USDT |
| 2025-11-04 |
10.5745 USDT |
206,923.0600 PROM |
10.6510 USDT |
9.6000 USDT |
10.5740 USDT |
10.6580 USDT |
| 2025-11-03 |
10.7750 USDT |
133,138.7500 PROM |
10.8800 USDT |
10.5250 USDT |
10.7490 USDT |
10.7330 USDT |
| 2025-11-02 |
10.6842 USDT |
95,838.8900 PROM |
10.5640 USDT |
10.4490 USDT |
10.5350 USDT |
10.8820 USDT |
| 2025-11-01 |
10.6805 USDT |
107,772.5100 PROM |
10.7120 USDT |
10.4150 USDT |
10.5810 USDT |
10.5550 USDT |
| 2025-10-31 |
10.5035 USDT |
121,122.9600 PROM |
10.3940 USDT |
10.2770 USDT |
10.3530 USDT |
10.6310 USDT |
| 2025-10-30 |
10.3132 USDT |
239,902.6200 PROM |
10.1620 USDT |
10.0740 USDT |
10.2770 USDT |
10.3980 USDT |
| 2025-10-29 |
10.0037 USDT |
148,703.9400 PROM |
9.8200 USDT |
9.7950 USDT |
9.8500 USDT |
9.9890 USDT |
| 2025-10-28 |
9.8322 USDT |
143,113.1200 PROM |
9.7180 USDT |
9.5810 USDT |
9.7340 USDT |
9.8700 USDT |
| 2025-10-27 |
9.5494 USDT |
112,643.3700 PROM |
9.4670 USDT |
9.3230 USDT |
9.4080 USDT |
9.7570 USDT |
| 2025-10-26 |
9.4979 USDT |
74,716.7500 PROM |
9.4160 USDT |
9.3570 USDT |
9.4100 USDT |
9.4680 USDT |
| 2025-10-25 |
9.2866 USDT |
180,616.1500 PROM |
9.4680 USDT |
8.9900 USDT |
9.1740 USDT |
9.4190 USDT |
| 2025-10-24 |
9.7598 USDT |
233,438.2600 PROM |
9.8310 USDT |
9.5290 USDT |
9.6190 USDT |
9.5600 USDT |
| 2025-10-23 |
9.7205 USDT |
490,407.3600 PROM |
9.7600 USDT |
9.5160 USDT |
9.6600 USDT |
9.8330 USDT |
| 2025-10-22 |
9.8544 USDT |
212,040.4500 PROM |
9.8010 USDT |
9.7420 USDT |
9.7950 USDT |
9.8420 USDT |
| 2025-10-21 |
9.7118 USDT |
286,630.4900 PROM |
9.7240 USDT |
9.1670 USDT |
9.6460 USDT |
9.7260 USDT |
| 2025-10-20 |
9.7604 USDT |
212,174.7600 PROM |
9.7590 USDT |
9.6240 USDT |
9.7080 USDT |
9.7230 USDT |
| 2025-10-19 |
9.8755 USDT |
207,706.3300 PROM |
10.0040 USDT |
9.7620 USDT |
9.8140 USDT |
9.7710 USDT |
| 2025-10-18 |
9.8495 USDT |
226,764.0700 PROM |
9.8140 USDT |
9.7440 USDT |
9.8280 USDT |
9.8970 USDT |
| 2025-10-17 |
9.9099 USDT |
254,046.0000 PROM |
10.0790 USDT |
9.6830 USDT |
9.8110 USDT |
9.8350 USDT |