Identifier on Binance: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
10.1272 USDT |
270,184.6600 PROM |
10.1600 USDT |
9.9740 USDT |
10.1050 USDT |
10.1480 USDT |
| 2025-10-15 |
10.1926 USDT |
309,972.3200 PROM |
10.4110 USDT |
9.8360 USDT |
10.1330 USDT |
10.1390 USDT |
| 2025-10-14 |
10.5265 USDT |
465,407.9800 PROM |
10.4690 USDT |
10.2220 USDT |
10.4520 USDT |
10.3670 USDT |
| 2025-10-13 |
10.5368 USDT |
270,695.5000 PROM |
10.7730 USDT |
10.2800 USDT |
10.4690 USDT |
10.5990 USDT |
| 2025-10-12 |
10.3448 USDT |
133,899.3700 PROM |
10.0350 USDT |
9.9450 USDT |
10.0520 USDT |
10.8140 USDT |
| 2025-10-11 |
10.0750 USDT |
413,356.5700 PROM |
9.2790 USDT |
9.0290 USDT |
9.3310 USDT |
9.9400 USDT |
| 2025-10-10 |
9.7473 USDT |
361,536.4400 PROM |
10.2400 USDT |
7.0000 USDT |
9.1180 USDT |
9.0790 USDT |
| 2025-10-09 |
10.2028 USDT |
306,459.9900 PROM |
10.0900 USDT |
10.0580 USDT |
10.1000 USDT |
10.1990 USDT |
| 2025-10-08 |
10.1790 USDT |
311,578.5200 PROM |
10.2300 USDT |
9.9410 USDT |
10.0210 USDT |
10.0770 USDT |
| 2025-10-07 |
10.2245 USDT |
242,433.5600 PROM |
10.0620 USDT |
10.0350 USDT |
10.1030 USDT |
10.2700 USDT |
| 2025-10-06 |
10.0157 USDT |
224,051.9900 PROM |
10.0140 USDT |
9.9240 USDT |
9.9860 USDT |
10.0230 USDT |
| 2025-10-05 |
10.1039 USDT |
216,261.0800 PROM |
10.1020 USDT |
9.9690 USDT |
10.0180 USDT |
9.9970 USDT |
| 2025-10-04 |
10.0071 USDT |
193,337.6700 PROM |
9.9670 USDT |
9.8270 USDT |
9.8970 USDT |
10.0450 USDT |
| 2025-10-03 |
9.9374 USDT |
158,925.9300 PROM |
9.8070 USDT |
9.7240 USDT |
9.8100 USDT |
9.9050 USDT |
| 2025-10-02 |
9.8270 USDT |
194,409.9400 PROM |
9.6630 USDT |
9.6380 USDT |
9.7120 USDT |
9.8080 USDT |
| 2025-10-01 |
9.7670 USDT |
182,779.0000 PROM |
9.7850 USDT |
9.4990 USDT |
9.6330 USDT |
9.6280 USDT |
| 2025-09-30 |
9.8758 USDT |
326,299.7600 PROM |
9.8580 USDT |
9.6510 USDT |
9.7710 USDT |
9.7740 USDT |
| 2025-09-29 |
9.9270 USDT |
366,945.7300 PROM |
9.9100 USDT |
9.7210 USDT |
9.8070 USDT |
9.8400 USDT |
| 2025-09-28 |
10.0066 USDT |
151,118.0200 PROM |
10.0660 USDT |
9.8510 USDT |
9.9160 USDT |
9.8850 USDT |
| 2025-09-27 |
10.1347 USDT |
132,964.5700 PROM |
9.8000 USDT |
9.7750 USDT |
9.8400 USDT |
10.0630 USDT |
| 2025-09-26 |
9.5786 USDT |
233,702.4400 PROM |
9.5940 USDT |
9.3830 USDT |
9.4580 USDT |
9.8460 USDT |
| 2025-09-25 |
9.6857 USDT |
265,049.3700 PROM |
9.6190 USDT |
9.5010 USDT |
9.5620 USDT |
9.5220 USDT |
| 2025-09-24 |
9.6604 USDT |
184,090.5600 PROM |
9.5830 USDT |
9.5260 USDT |
9.5720 USDT |
9.6620 USDT |
| 2025-09-23 |
9.3971 USDT |
240,512.3900 PROM |
9.5000 USDT |
9.1470 USDT |
9.2770 USDT |
9.5720 USDT |
| 2025-09-22 |
9.7793 USDT |
309,753.2100 PROM |
9.8650 USDT |
9.3290 USDT |
9.6010 USDT |
9.5410 USDT |
| 2025-09-21 |
9.6080 USDT |
242,545.1200 PROM |
9.5890 USDT |
9.4000 USDT |
9.5330 USDT |
9.8560 USDT |
| 2025-09-20 |
9.7616 USDT |
181,241.0100 PROM |
10.0740 USDT |
9.4930 USDT |
9.5580 USDT |
9.5760 USDT |
| 2025-09-19 |
10.1008 USDT |
226,285.4500 PROM |
10.3130 USDT |
9.9420 USDT |
10.0310 USDT |
10.0340 USDT |
| 2025-09-18 |
10.6633 USDT |
446,663.0300 PROM |
11.2000 USDT |
10.3810 USDT |
10.4620 USDT |
10.4330 USDT |
| 2025-09-17 |
11.5375 USDT |
737,590.4300 PROM |
11.3140 USDT |
11.1310 USDT |
11.4110 USDT |
11.3050 USDT |
| 2025-09-16 |
11.2980 USDT |
2,034,954.0700 PROM |
9.4050 USDT |
9.1990 USDT |
9.3290 USDT |
11.2560 USDT |
| 2025-09-15 |
9.6023 USDT |
1,542,893.4800 PROM |
9.3940 USDT |
8.5810 USDT |
8.8000 USDT |
9.3960 USDT |
| 2025-09-14 |
9.0559 USDT |
291,997.5900 PROM |
8.9220 USDT |
8.6800 USDT |
8.8480 USDT |
9.3450 USDT |
| 2025-09-13 |
9.1425 USDT |
244,861.7700 PROM |
9.1520 USDT |
8.9190 USDT |
9.0920 USDT |
8.9280 USDT |
| 2025-09-12 |
9.1452 USDT |
224,804.2300 PROM |
9.2070 USDT |
9.0760 USDT |
9.1340 USDT |
9.1420 USDT |
| 2025-09-11 |
9.1394 USDT |
20,651.7100 PROM |
9.1420 USDT |
9.0810 USDT |
9.1320 USDT |
9.1960 USDT |
| 2025-09-10 |
9.0885 USDT |
23,987.6400 PROM |
9.0730 USDT |
9.0370 USDT |
9.0660 USDT |
9.1540 USDT |
| 2025-09-09 |
9.1417 USDT |
37,722.5000 PROM |
9.1590 USDT |
9.0430 USDT |
9.0740 USDT |
9.0610 USDT |
| 2025-09-08 |
9.0848 USDT |
189,233.9100 PROM |
9.1210 USDT |
8.8660 USDT |
9.0550 USDT |
9.1450 USDT |
| 2025-09-07 |
9.1013 USDT |
165,177.5700 PROM |
9.1280 USDT |
8.9960 USDT |
9.0620 USDT |
9.1360 USDT |
| 2025-09-06 |
9.0403 USDT |
179,521.0500 PROM |
8.9490 USDT |
8.9120 USDT |
8.9670 USDT |
9.1240 USDT |
| 2025-09-05 |
9.0190 USDT |
177,289.7600 PROM |
9.0580 USDT |
8.9140 USDT |
8.9640 USDT |
8.9810 USDT |
| 2025-09-04 |
9.0849 USDT |
146,024.2900 PROM |
9.1360 USDT |
8.9960 USDT |
9.0360 USDT |
9.0730 USDT |
| 2025-09-03 |
9.2124 USDT |
153,147.7900 PROM |
9.1360 USDT |
9.0930 USDT |
9.1430 USDT |
9.1220 USDT |
| 2025-09-02 |
9.2273 USDT |
168,688.9600 PROM |
9.3170 USDT |
9.0680 USDT |
9.1820 USDT |
9.1780 USDT |
| 2025-09-01 |
9.1568 USDT |
162,977.8500 PROM |
9.0030 USDT |
8.9770 USDT |
9.0590 USDT |
9.3050 USDT |
| 2025-08-31 |
9.0777 USDT |
155,535.0500 PROM |
9.2950 USDT |
8.8500 USDT |
8.9510 USDT |
9.0010 USDT |
| 2025-08-30 |
9.3296 USDT |
176,890.1300 PROM |
9.5860 USDT |
9.0220 USDT |
9.1560 USDT |
9.3040 USDT |
| 2025-08-29 |
9.5078 USDT |
219,289.6500 PROM |
9.3810 USDT |
9.2600 USDT |
9.4220 USDT |
9.5550 USDT |
| 2025-08-28 |
9.3664 USDT |
148,349.7800 PROM |
9.2950 USDT |
9.2270 USDT |
9.3260 USDT |
9.3990 USDT |