Identifier on Binance: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
14.2538 USDT |
128,380.4700 PROM |
14.4580 USDT |
13.7390 USDT |
13.9400 USDT |
13.9180 USDT |
| 2024-03-26 |
14.3257 USDT |
238,344.5000 PROM |
14.0320 USDT |
13.8690 USDT |
14.0930 USDT |
14.4890 USDT |
| 2024-03-25 |
14.0337 USDT |
407,044.8800 PROM |
13.9740 USDT |
13.5000 USDT |
13.6730 USDT |
14.0740 USDT |
| 2024-03-24 |
14.0250 USDT |
686,582.3000 PROM |
12.3440 USDT |
12.3140 USDT |
12.5350 USDT |
13.9600 USDT |
| 2024-03-23 |
12.3517 USDT |
96,226.1500 PROM |
12.3860 USDT |
12.0530 USDT |
12.2490 USDT |
12.3540 USDT |
| 2024-03-22 |
12.1267 USDT |
177,434.0200 PROM |
11.9980 USDT |
11.6750 USDT |
11.7780 USDT |
12.1850 USDT |
| 2024-03-21 |
12.1196 USDT |
413,849.1800 PROM |
12.2120 USDT |
11.5320 USDT |
11.8350 USDT |
11.9490 USDT |
| 2024-03-20 |
11.0077 USDT |
525,810.2700 PROM |
10.5010 USDT |
9.9000 USDT |
10.5730 USDT |
12.2980 USDT |
| 2024-03-19 |
11.1660 USDT |
525,145.4500 PROM |
12.4330 USDT |
10.3240 USDT |
10.5630 USDT |
10.4980 USDT |
| 2024-03-18 |
12.8775 USDT |
213,344.2700 PROM |
13.4430 USDT |
12.0700 USDT |
12.2840 USDT |
12.5010 USDT |
| 2024-03-17 |
13.4832 USDT |
415,615.9400 PROM |
12.7770 USDT |
12.5240 USDT |
12.7750 USDT |
13.4550 USDT |
| 2024-03-16 |
13.8348 USDT |
406,673.9900 PROM |
13.2240 USDT |
12.5560 USDT |
12.8580 USDT |
12.5700 USDT |
| 2024-03-15 |
13.1822 USDT |
302,661.9100 PROM |
14.4170 USDT |
12.2820 USDT |
12.7810 USDT |
13.1840 USDT |
| 2024-03-14 |
14.0439 USDT |
215,248.4100 PROM |
14.6170 USDT |
13.4450 USDT |
13.7460 USDT |
14.4830 USDT |
| 2024-03-13 |
14.6055 USDT |
485,311.6800 PROM |
14.2440 USDT |
14.1010 USDT |
14.3800 USDT |
14.6240 USDT |
| 2024-03-12 |
14.1849 USDT |
353,978.1000 PROM |
14.1640 USDT |
13.6090 USDT |
13.8650 USDT |
13.9770 USDT |
| 2024-03-11 |
14.0911 USDT |
206,741.4600 PROM |
14.3330 USDT |
13.6480 USDT |
13.9480 USDT |
14.1970 USDT |
| 2024-03-10 |
14.1156 USDT |
227,441.4000 PROM |
14.4280 USDT |
13.5130 USDT |
13.8550 USDT |
14.2170 USDT |
| 2024-03-09 |
14.3853 USDT |
282,521.0000 PROM |
14.3860 USDT |
13.9220 USDT |
14.2610 USDT |
14.4280 USDT |
| 2024-03-08 |
14.9961 USDT |
1,094,926.8500 PROM |
13.3160 USDT |
13.2890 USDT |
13.9300 USDT |
14.4420 USDT |
| 2024-03-07 |
13.5254 USDT |
1,150,737.2100 PROM |
12.1140 USDT |
12.0440 USDT |
12.5390 USDT |
13.3640 USDT |
| 2024-03-06 |
11.7749 USDT |
914,674.5800 PROM |
10.1780 USDT |
9.7740 USDT |
9.9750 USDT |
12.1220 USDT |
| 2024-03-05 |
10.8391 USDT |
455,872.8800 PROM |
10.9640 USDT |
9.4000 USDT |
10.1280 USDT |
10.1610 USDT |
| 2024-03-04 |
10.9283 USDT |
199,739.0300 PROM |
11.1630 USDT |
10.4790 USDT |
10.7360 USDT |
10.9380 USDT |
| 2024-03-03 |
11.0336 USDT |
209,986.6500 PROM |
11.1890 USDT |
10.5310 USDT |
10.8650 USDT |
11.2190 USDT |
| 2024-03-02 |
11.0144 USDT |
174,717.6300 PROM |
11.0090 USDT |
10.8580 USDT |
10.9580 USDT |
11.1950 USDT |
| 2024-03-01 |
11.2362 USDT |
454,705.8200 PROM |
10.5020 USDT |
10.4760 USDT |
10.5910 USDT |
11.0500 USDT |
| 2024-02-29 |
10.7733 USDT |
382,318.0900 PROM |
10.7740 USDT |
10.2730 USDT |
10.5500 USDT |
10.4810 USDT |
| 2024-02-28 |
11.4241 USDT |
523,410.5500 PROM |
11.3910 USDT |
10.5880 USDT |
10.8770 USDT |
10.8310 USDT |
| 2024-02-27 |
11.7681 USDT |
401,456.5900 PROM |
12.4500 USDT |
11.3200 USDT |
11.4690 USDT |
11.4160 USDT |
| 2024-02-26 |
12.6920 USDT |
924,969.2700 PROM |
11.3890 USDT |
11.0000 USDT |
11.2910 USDT |
12.4730 USDT |
| 2024-02-25 |
11.5164 USDT |
339,433.1700 PROM |
11.4080 USDT |
11.1010 USDT |
11.2180 USDT |
11.3920 USDT |
| 2024-02-24 |
11.3026 USDT |
187,232.9900 PROM |
11.3000 USDT |
10.8990 USDT |
11.0560 USDT |
11.4130 USDT |
| 2024-02-23 |
11.3552 USDT |
386,888.9400 PROM |
11.7360 USDT |
10.8520 USDT |
11.1030 USDT |
11.2660 USDT |
| 2024-02-22 |
12.2650 USDT |
1,270,766.7500 PROM |
12.9650 USDT |
11.5000 USDT |
11.9520 USDT |
11.7700 USDT |
| 2024-02-21 |
13.2683 USDT |
4,533,554.6600 PROM |
9.9940 USDT |
9.4510 USDT |
9.7200 USDT |
13.2230 USDT |
| 2024-02-20 |
9.9894 USDT |
244,652.2300 PROM |
10.2110 USDT |
9.5480 USDT |
9.7790 USDT |
9.9710 USDT |
| 2024-02-19 |
10.4638 USDT |
250,382.1500 PROM |
10.4910 USDT |
10.1050 USDT |
10.2730 USDT |
10.2250 USDT |
| 2024-02-18 |
10.4933 USDT |
221,092.8300 PROM |
10.5730 USDT |
10.2050 USDT |
10.3580 USDT |
10.4880 USDT |
| 2024-02-17 |
10.8284 USDT |
691,048.8700 PROM |
10.4630 USDT |
10.2280 USDT |
10.5430 USDT |
10.6310 USDT |
| 2024-02-16 |
10.8166 USDT |
622,701.9800 PROM |
11.3320 USDT |
10.1730 USDT |
10.3380 USDT |
10.4060 USDT |
| 2024-02-15 |
12.0230 USDT |
2,465,331.2100 PROM |
12.6810 USDT |
10.8000 USDT |
11.1330 USDT |
11.2690 USDT |
| 2024-02-14 |
12.3304 USDT |
8,386,014.4500 PROM |
7.5670 USDT |
7.4800 USDT |
7.6180 USDT |
12.5200 USDT |
| 2024-02-13 |
7.4760 USDT |
151,771.0700 PROM |
7.4520 USDT |
7.3450 USDT |
7.3980 USDT |
7.5650 USDT |
| 2024-02-12 |
7.3286 USDT |
151,393.1700 PROM |
7.2260 USDT |
7.1510 USDT |
7.2690 USDT |
7.4810 USDT |
| 2024-02-11 |
7.2580 USDT |
140,686.2300 PROM |
7.2260 USDT |
7.1020 USDT |
7.1790 USDT |
7.1740 USDT |
| 2024-02-10 |
7.1260 USDT |
73,094.6800 PROM |
7.0510 USDT |
6.9560 USDT |
7.0030 USDT |
7.2630 USDT |
| 2024-02-09 |
6.9841 USDT |
95,821.9600 PROM |
6.8210 USDT |
6.7920 USDT |
6.8440 USDT |
7.0510 USDT |
| 2024-02-08 |
6.8699 USDT |
49,864.4700 PROM |
6.8950 USDT |
6.7700 USDT |
6.8090 USDT |
6.8400 USDT |
| 2024-02-07 |
6.7774 USDT |
143,112.4000 PROM |
6.5290 USDT |
6.5190 USDT |
6.5640 USDT |
6.8770 USDT |