Identifier on Binance: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
7.1159 USDT |
153,139.8800 PROM |
7.0690 USDT |
6.8930 USDT |
7.0030 USDT |
7.2080 USDT |
| 2026-01-08 |
6.7072 USDT |
234,626.3100 PROM |
6.6080 USDT |
6.5000 USDT |
6.5580 USDT |
7.0450 USDT |
| 2026-01-07 |
7.0567 USDT |
235,904.0300 PROM |
7.6870 USDT |
6.6000 USDT |
6.6340 USDT |
6.6340 USDT |
| 2026-01-06 |
7.9347 USDT |
190,574.4500 PROM |
8.1220 USDT |
7.6370 USDT |
7.7040 USDT |
7.6560 USDT |
| 2026-01-05 |
8.1677 USDT |
107,888.2100 PROM |
8.3030 USDT |
8.0440 USDT |
8.1370 USDT |
8.1500 USDT |
| 2026-01-04 |
8.2367 USDT |
171,514.1100 PROM |
7.9770 USDT |
7.9500 USDT |
8.0380 USDT |
8.2820 USDT |
| 2026-01-03 |
7.9497 USDT |
126,431.8500 PROM |
7.7130 USDT |
7.7040 USDT |
7.8830 USDT |
7.9560 USDT |
| 2026-01-02 |
7.9628 USDT |
185,481.9100 PROM |
8.3700 USDT |
7.6450 USDT |
7.7680 USDT |
7.7210 USDT |
| 2026-01-01 |
8.7912 USDT |
148,481.3800 PROM |
8.7710 USDT |
8.3500 USDT |
8.3970 USDT |
8.3860 USDT |
| 2025-12-31 |
8.6897 USDT |
119,586.4700 PROM |
8.6340 USDT |
8.5930 USDT |
8.6570 USDT |
8.7840 USDT |
| 2025-12-30 |
8.6219 USDT |
107,052.3100 PROM |
8.5430 USDT |
8.4990 USDT |
8.5700 USDT |
8.5630 USDT |
| 2025-12-29 |
8.6646 USDT |
112,156.6000 PROM |
8.5940 USDT |
8.5180 USDT |
8.5840 USDT |
8.6220 USDT |
| 2025-12-28 |
8.5668 USDT |
118,742.4100 PROM |
8.7000 USDT |
8.3730 USDT |
8.5550 USDT |
8.6190 USDT |
| 2025-12-27 |
9.1397 USDT |
224,913.0600 PROM |
9.0350 USDT |
8.9270 USDT |
9.1450 USDT |
9.0480 USDT |
| 2025-12-26 |
8.5836 USDT |
511,024.6100 PROM |
8.0260 USDT |
7.9130 USDT |
8.0250 USDT |
9.0230 USDT |
| 2025-12-25 |
7.6776 USDT |
214,232.8000 PROM |
7.1530 USDT |
7.0870 USDT |
7.1250 USDT |
7.9700 USDT |
| 2025-12-24 |
7.0070 USDT |
192,014.4100 PROM |
7.0330 USDT |
6.8140 USDT |
6.9210 USDT |
7.0990 USDT |
| 2025-12-23 |
7.1160 USDT |
178,741.5200 PROM |
7.2770 USDT |
7.0000 USDT |
7.0100 USDT |
7.0580 USDT |
| 2025-12-22 |
7.2988 USDT |
102,044.4800 PROM |
7.2620 USDT |
7.1680 USDT |
7.2210 USDT |
7.3100 USDT |
| 2025-12-21 |
7.3471 USDT |
178,181.4200 PROM |
7.2740 USDT |
7.1500 USDT |
7.2430 USDT |
7.3120 USDT |
| 2025-12-20 |
7.4434 USDT |
341,108.2500 PROM |
7.6500 USDT |
7.1320 USDT |
7.2370 USDT |
7.3000 USDT |
| 2025-12-19 |
7.8287 USDT |
247,245.4500 PROM |
8.3410 USDT |
7.6000 USDT |
7.6630 USDT |
7.6390 USDT |
| 2025-12-18 |
8.3118 USDT |
142,015.3400 PROM |
8.8530 USDT |
8.0000 USDT |
8.2340 USDT |
8.2490 USDT |
| 2025-12-17 |
8.9513 USDT |
113,364.7400 PROM |
8.9780 USDT |
8.8650 USDT |
8.8960 USDT |
8.8920 USDT |
| 2025-12-16 |
8.9649 USDT |
122,684.7000 PROM |
8.9860 USDT |
8.9010 USDT |
8.9440 USDT |
8.9380 USDT |
| 2025-12-15 |
9.0046 USDT |
127,963.4900 PROM |
9.0610 USDT |
8.9040 USDT |
8.9810 USDT |
9.0120 USDT |
| 2025-12-14 |
9.0370 USDT |
62,930.0100 PROM |
9.0420 USDT |
8.9070 USDT |
8.9850 USDT |
8.9700 USDT |
| 2025-12-13 |
9.2736 USDT |
122,516.9400 PROM |
8.9420 USDT |
8.8510 USDT |
9.1120 USDT |
9.0550 USDT |
| 2025-12-12 |
9.0331 USDT |
156,792.1000 PROM |
9.1680 USDT |
8.5000 USDT |
8.9890 USDT |
9.2490 USDT |
| 2025-12-11 |
9.1292 USDT |
135,636.4600 PROM |
9.0250 USDT |
8.9620 USDT |
9.0730 USDT |
9.1670 USDT |
| 2025-12-10 |
8.9887 USDT |
127,843.5700 PROM |
8.8720 USDT |
8.8720 USDT |
8.9570 USDT |
9.0840 USDT |
| 2025-12-09 |
8.9932 USDT |
144,952.0700 PROM |
9.1230 USDT |
8.8130 USDT |
8.8970 USDT |
8.8870 USDT |
| 2025-12-08 |
9.1941 USDT |
171,753.7500 PROM |
9.2090 USDT |
9.0700 USDT |
9.1130 USDT |
9.1200 USDT |
| 2025-12-07 |
9.1772 USDT |
64,203.9200 PROM |
9.2880 USDT |
9.0650 USDT |
9.1410 USDT |
9.1770 USDT |
| 2025-12-06 |
9.1822 USDT |
86,921.2800 PROM |
9.1860 USDT |
9.0160 USDT |
9.1340 USDT |
9.2970 USDT |
| 2025-12-05 |
9.1265 USDT |
108,126.1100 PROM |
9.1160 USDT |
8.8860 USDT |
8.9860 USDT |
9.2090 USDT |
| 2025-12-04 |
9.0037 USDT |
85,871.0700 PROM |
9.0210 USDT |
8.7940 USDT |
8.9070 USDT |
9.0560 USDT |
| 2025-12-03 |
9.2315 USDT |
106,862.8300 PROM |
9.1350 USDT |
9.0630 USDT |
9.1600 USDT |
9.0690 USDT |
| 2025-12-02 |
9.2060 USDT |
102,689.0900 PROM |
9.2040 USDT |
9.0850 USDT |
9.1400 USDT |
9.1230 USDT |
| 2025-12-01 |
9.1640 USDT |
105,484.5900 PROM |
9.2810 USDT |
9.0130 USDT |
9.0910 USDT |
9.1800 USDT |
| 2025-11-30 |
9.1223 USDT |
95,955.9100 PROM |
9.0580 USDT |
8.7290 USDT |
8.9180 USDT |
9.2840 USDT |
| 2025-11-29 |
9.0660 USDT |
82,321.4500 PROM |
9.1860 USDT |
8.9320 USDT |
8.9920 USDT |
9.0560 USDT |
| 2025-11-28 |
9.2939 USDT |
110,630.8100 PROM |
9.0450 USDT |
8.9800 USDT |
9.0810 USDT |
9.1990 USDT |
| 2025-11-27 |
8.7980 USDT |
97,894.2100 PROM |
8.7350 USDT |
8.3870 USDT |
8.4810 USDT |
8.9940 USDT |
| 2025-11-26 |
9.0122 USDT |
328,995.6100 PROM |
9.2930 USDT |
8.0320 USDT |
8.8660 USDT |
8.9220 USDT |
| 2025-11-25 |
9.2011 USDT |
126,694.5800 PROM |
9.0570 USDT |
9.0310 USDT |
9.0800 USDT |
9.3240 USDT |
| 2025-11-24 |
9.0784 USDT |
136,342.0400 PROM |
9.1970 USDT |
9.0000 USDT |
9.0330 USDT |
9.0530 USDT |
| 2025-11-23 |
9.2881 USDT |
77,061.7400 PROM |
9.1440 USDT |
9.1130 USDT |
9.1700 USDT |
9.2010 USDT |
| 2025-11-22 |
9.0875 USDT |
132,259.6200 PROM |
9.0920 USDT |
9.0130 USDT |
9.0800 USDT |
9.1760 USDT |
| 2025-11-21 |
9.0987 USDT |
124,119.0400 PROM |
9.0980 USDT |
9.0000 USDT |
9.0960 USDT |
9.0920 USDT |