Identifier on Binance: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
5.4219 USDT |
553,198.1800 PROM |
5.3520 USDT |
5.1410 USDT |
5.2250 USDT |
5.2220 USDT |
| 2025-01-23 |
5.3005 USDT |
659,712.0100 PROM |
5.2190 USDT |
5.1290 USDT |
5.1730 USDT |
5.3900 USDT |
| 2025-01-22 |
5.3992 USDT |
882,720.7100 PROM |
5.5210 USDT |
5.1700 USDT |
5.2300 USDT |
5.2260 USDT |
| 2025-01-21 |
5.4591 USDT |
1,058,727.2100 PROM |
5.5010 USDT |
5.2160 USDT |
5.3160 USDT |
5.5570 USDT |
| 2025-01-20 |
5.6714 USDT |
1,352,146.4000 PROM |
5.7080 USDT |
5.2830 USDT |
5.5700 USDT |
5.5250 USDT |
| 2025-01-19 |
6.4307 USDT |
1,737,219.9000 PROM |
6.7470 USDT |
5.7150 USDT |
5.8650 USDT |
5.8380 USDT |
| 2025-01-18 |
6.7657 USDT |
951,763.2900 PROM |
7.3330 USDT |
6.5010 USDT |
6.6420 USDT |
6.7400 USDT |
| 2025-01-17 |
7.3565 USDT |
1,273,579.1300 PROM |
7.3500 USDT |
7.1130 USDT |
7.3220 USDT |
7.4250 USDT |
| 2025-01-16 |
7.8455 USDT |
2,162,006.9600 PROM |
8.0110 USDT |
7.4610 USDT |
7.5920 USDT |
7.4950 USDT |
| 2025-01-15 |
8.3491 USDT |
4,781,613.5000 PROM |
7.8260 USDT |
7.4290 USDT |
7.5660 USDT |
8.0110 USDT |
| 2025-01-14 |
7.8872 USDT |
2,991,559.3900 PROM |
8.0020 USDT |
7.4310 USDT |
7.7340 USDT |
7.7290 USDT |
| 2025-01-13 |
7.7667 USDT |
6,382,614.4100 PROM |
6.9810 USDT |
6.3810 USDT |
6.5600 USDT |
8.1870 USDT |
| 2025-01-12 |
7.4774 USDT |
7,071,730.5900 PROM |
5.4510 USDT |
5.4290 USDT |
5.4630 USDT |
6.8780 USDT |
| 2025-01-11 |
5.4395 USDT |
587,509.3000 PROM |
5.5320 USDT |
5.3600 USDT |
5.4000 USDT |
5.4560 USDT |
| 2025-01-10 |
5.5113 USDT |
606,113.5100 PROM |
5.4210 USDT |
5.3690 USDT |
5.4590 USDT |
5.5270 USDT |
| 2025-01-09 |
5.4342 USDT |
288,088.3600 PROM |
5.4620 USDT |
5.3000 USDT |
5.3700 USDT |
5.3730 USDT |
| 2025-01-08 |
5.5943 USDT |
564,466.0000 PROM |
5.6640 USDT |
5.3160 USDT |
5.4430 USDT |
5.4700 USDT |
| 2025-01-07 |
6.0355 USDT |
320,950.1200 PROM |
6.3690 USDT |
5.6520 USDT |
5.7010 USDT |
5.6880 USDT |
| 2025-01-06 |
6.4397 USDT |
218,532.0400 PROM |
6.4760 USDT |
6.2720 USDT |
6.3930 USDT |
6.3740 USDT |
| 2025-01-05 |
6.4868 USDT |
81,860.4000 PROM |
6.4840 USDT |
6.3960 USDT |
6.4450 USDT |
6.5020 USDT |
| 2025-01-04 |
6.4910 USDT |
121,060.1400 PROM |
6.4490 USDT |
6.3350 USDT |
6.4040 USDT |
6.4920 USDT |
| 2025-01-03 |
6.2287 USDT |
272,082.0200 PROM |
6.5000 USDT |
5.9540 USDT |
6.1550 USDT |
6.3940 USDT |
| 2025-01-02 |
6.4093 USDT |
118,353.0400 PROM |
6.1580 USDT |
6.1480 USDT |
6.2060 USDT |
6.5020 USDT |
| 2025-01-01 |
6.0016 USDT |
110,535.9300 PROM |
6.1100 USDT |
5.8050 USDT |
5.9490 USDT |
6.1610 USDT |
| 2024-12-31 |
6.1757 USDT |
104,600.0700 PROM |
6.1670 USDT |
6.0210 USDT |
6.0760 USDT |
6.1190 USDT |
| 2024-12-30 |
6.3583 USDT |
231,367.5700 PROM |
6.4190 USDT |
6.0480 USDT |
6.1050 USDT |
6.1980 USDT |
| 2024-12-29 |
6.6909 USDT |
260,485.2200 PROM |
6.5940 USDT |
6.3490 USDT |
6.3920 USDT |
6.3690 USDT |
| 2024-12-28 |
6.4369 USDT |
137,887.8700 PROM |
6.1770 USDT |
6.1390 USDT |
6.2350 USDT |
6.5760 USDT |
| 2024-12-27 |
6.1318 USDT |
133,719.7700 PROM |
5.9620 USDT |
5.9160 USDT |
5.9750 USDT |
6.1550 USDT |
| 2024-12-26 |
6.0230 USDT |
253,854.2900 PROM |
6.1940 USDT |
5.8200 USDT |
5.9370 USDT |
5.9440 USDT |
| 2024-12-25 |
6.2508 USDT |
435,497.3500 PROM |
6.1460 USDT |
5.9660 USDT |
6.1590 USDT |
6.3940 USDT |
| 2024-12-24 |
6.0710 USDT |
217,285.2600 PROM |
5.8910 USDT |
5.7700 USDT |
5.8430 USDT |
6.1280 USDT |
| 2024-12-23 |
5.6814 USDT |
189,982.2800 PROM |
5.4810 USDT |
5.3730 USDT |
5.5010 USDT |
5.7890 USDT |
| 2024-12-22 |
5.7794 USDT |
355,600.3700 PROM |
5.6510 USDT |
5.4330 USDT |
5.5760 USDT |
5.5510 USDT |
| 2024-12-21 |
5.5996 USDT |
142,739.5600 PROM |
5.6330 USDT |
5.4240 USDT |
5.4980 USDT |
5.5070 USDT |
| 2024-12-20 |
5.2848 USDT |
216,788.8500 PROM |
5.4610 USDT |
4.9600 USDT |
5.0600 USDT |
5.6430 USDT |
| 2024-12-19 |
5.7014 USDT |
168,246.4700 PROM |
5.7740 USDT |
5.3090 USDT |
5.4600 USDT |
5.5110 USDT |
| 2024-12-18 |
6.2508 USDT |
203,631.4800 PROM |
6.2170 USDT |
5.8430 USDT |
5.9250 USDT |
5.9180 USDT |
| 2024-12-17 |
6.5404 USDT |
100,651.5500 PROM |
6.6200 USDT |
6.2770 USDT |
6.3780 USDT |
6.3640 USDT |
| 2024-12-16 |
6.6872 USDT |
109,223.0300 PROM |
6.7960 USDT |
6.4770 USDT |
6.5530 USDT |
6.6310 USDT |
| 2024-12-15 |
6.7507 USDT |
148,339.1100 PROM |
6.7910 USDT |
6.4920 USDT |
6.7100 USDT |
6.6180 USDT |
| 2024-12-14 |
6.8988 USDT |
132,958.5200 PROM |
7.0830 USDT |
6.6060 USDT |
6.7030 USDT |
6.7810 USDT |
| 2024-12-13 |
7.0348 USDT |
290,696.0000 PROM |
7.0070 USDT |
6.7840 USDT |
6.9160 USDT |
7.0260 USDT |
| 2024-12-12 |
6.8305 USDT |
164,759.0000 PROM |
6.7220 USDT |
6.5750 USDT |
6.6930 USDT |
6.9860 USDT |
| 2024-12-11 |
6.4075 USDT |
150,236.9000 PROM |
6.1540 USDT |
5.9380 USDT |
6.0990 USDT |
6.6920 USDT |
| 2024-12-10 |
6.1920 USDT |
250,014.3700 PROM |
6.4140 USDT |
5.7520 USDT |
5.9030 USDT |
6.1730 USDT |
| 2024-12-09 |
6.9567 USDT |
316,067.5100 PROM |
7.7950 USDT |
5.9730 USDT |
6.4100 USDT |
6.4300 USDT |
| 2024-12-08 |
7.5276 USDT |
256,683.7500 PROM |
7.2510 USDT |
7.1280 USDT |
7.2230 USDT |
7.7690 USDT |
| 2024-12-07 |
7.3385 USDT |
125,613.8600 PROM |
7.3130 USDT |
7.1900 USDT |
7.2420 USDT |
7.2350 USDT |
| 2024-12-06 |
7.2840 USDT |
123,973.9300 PROM |
7.1160 USDT |
7.0240 USDT |
7.2130 USDT |
7.3030 USDT |