Identifier on Binance: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
3.9242 USDT |
3,326,565.0300 PROM |
4.8930 USDT |
3.1690 USDT |
3.9400 USDT |
4.2550 USDT |
| 2025-06-22 |
5.1488 USDT |
193,526.3000 PROM |
5.2810 USDT |
4.9530 USDT |
5.0540 USDT |
4.9660 USDT |
| 2025-06-21 |
5.2839 USDT |
172,319.3600 PROM |
5.2880 USDT |
5.2260 USDT |
5.2800 USDT |
5.2680 USDT |
| 2025-06-20 |
5.3191 USDT |
167,915.4900 PROM |
5.3300 USDT |
5.2660 USDT |
5.3050 USDT |
5.3100 USDT |
| 2025-06-19 |
5.2892 USDT |
168,254.7500 PROM |
5.2790 USDT |
5.2010 USDT |
5.2500 USDT |
5.3320 USDT |
| 2025-06-18 |
5.3808 USDT |
134,086.5300 PROM |
5.3730 USDT |
5.3400 USDT |
5.3760 USDT |
5.3590 USDT |
| 2025-06-17 |
5.3509 USDT |
205,703.2300 PROM |
5.3360 USDT |
5.3060 USDT |
5.3410 USDT |
5.3700 USDT |
| 2025-06-16 |
5.3768 USDT |
217,521.1300 PROM |
5.3960 USDT |
5.3400 USDT |
5.3620 USDT |
5.3550 USDT |
| 2025-06-15 |
5.3865 USDT |
184,177.8100 PROM |
5.3740 USDT |
5.3550 USDT |
5.3740 USDT |
5.3980 USDT |
| 2025-06-14 |
5.4024 USDT |
150,686.5500 PROM |
5.4200 USDT |
5.3600 USDT |
5.3840 USDT |
5.3610 USDT |
| 2025-06-13 |
5.2888 USDT |
249,846.0400 PROM |
5.3300 USDT |
5.0810 USDT |
5.1520 USDT |
5.4180 USDT |
| 2025-06-12 |
5.3712 USDT |
159,796.4800 PROM |
5.3750 USDT |
5.3280 USDT |
5.3340 USDT |
5.3300 USDT |
| 2025-06-11 |
5.4800 USDT |
240,143.5300 PROM |
5.5400 USDT |
5.3610 USDT |
5.3790 USDT |
5.3780 USDT |
| 2025-06-10 |
5.4114 USDT |
196,846.3300 PROM |
5.4030 USDT |
5.3640 USDT |
5.3780 USDT |
5.4350 USDT |
| 2025-06-09 |
5.3805 USDT |
228,371.6900 PROM |
5.3620 USDT |
5.3460 USDT |
5.3670 USDT |
5.3960 USDT |
| 2025-06-08 |
5.3652 USDT |
196,433.2600 PROM |
5.3260 USDT |
5.3210 USDT |
5.3600 USDT |
5.3560 USDT |
| 2025-06-07 |
5.3696 USDT |
211,608.0300 PROM |
5.3930 USDT |
5.3260 USDT |
5.3530 USDT |
5.3350 USDT |
| 2025-06-06 |
5.3322 USDT |
159,558.7500 PROM |
5.3580 USDT |
5.2310 USDT |
5.3220 USDT |
5.3670 USDT |
| 2025-06-05 |
5.3723 USDT |
242,571.4900 PROM |
5.3560 USDT |
5.2180 USDT |
5.3620 USDT |
5.4120 USDT |
| 2025-06-04 |
5.3633 USDT |
210,775.8600 PROM |
5.3350 USDT |
5.3080 USDT |
5.3410 USDT |
5.3530 USDT |
| 2025-06-03 |
5.4553 USDT |
212,368.1300 PROM |
5.5780 USDT |
5.3280 USDT |
5.3570 USDT |
5.3400 USDT |
| 2025-06-02 |
5.4757 USDT |
269,470.7500 PROM |
5.3830 USDT |
5.3100 USDT |
5.3320 USDT |
5.5590 USDT |
| 2025-06-01 |
5.3992 USDT |
179,897.6200 PROM |
5.4070 USDT |
5.3500 USDT |
5.3870 USDT |
5.4110 USDT |
| 2025-05-31 |
5.3931 USDT |
268,165.2700 PROM |
5.3440 USDT |
5.2310 USDT |
5.3110 USDT |
5.4230 USDT |
| 2025-05-30 |
5.4588 USDT |
782,271.5300 PROM |
5.3260 USDT |
5.0730 USDT |
5.3670 USDT |
5.3290 USDT |
| 2025-05-29 |
5.3634 USDT |
240,004.6600 PROM |
5.3980 USDT |
5.3040 USDT |
5.3340 USDT |
5.3220 USDT |
| 2025-05-28 |
5.4087 USDT |
101,226.6400 PROM |
5.4960 USDT |
5.3000 USDT |
5.3560 USDT |
5.3870 USDT |
| 2025-05-27 |
5.5432 USDT |
168,732.5900 PROM |
5.5560 USDT |
5.4680 USDT |
5.5150 USDT |
5.4980 USDT |
| 2025-05-26 |
5.4198 USDT |
178,261.4000 PROM |
5.3230 USDT |
5.2700 USDT |
5.3210 USDT |
5.5090 USDT |
| 2025-05-25 |
5.2752 USDT |
180,970.0200 PROM |
5.3090 USDT |
5.2120 USDT |
5.2520 USDT |
5.3250 USDT |
| 2025-05-24 |
5.3994 USDT |
187,148.9400 PROM |
5.4040 USDT |
5.3100 USDT |
5.3510 USDT |
5.3360 USDT |
| 2025-05-23 |
5.3782 USDT |
570,815.5600 PROM |
5.5740 USDT |
5.0200 USDT |
5.2170 USDT |
5.4630 USDT |
| 2025-05-22 |
5.5026 USDT |
259,485.1200 PROM |
5.4780 USDT |
5.4420 USDT |
5.4690 USDT |
5.5650 USDT |
| 2025-05-21 |
5.5120 USDT |
195,577.5200 PROM |
5.6170 USDT |
5.4120 USDT |
5.4560 USDT |
5.4400 USDT |
| 2025-05-20 |
5.5598 USDT |
195,954.7800 PROM |
5.4210 USDT |
5.4130 USDT |
5.4600 USDT |
5.6120 USDT |
| 2025-05-19 |
5.3792 USDT |
199,719.3400 PROM |
5.5170 USDT |
5.2710 USDT |
5.3390 USDT |
5.4180 USDT |
| 2025-05-18 |
5.5559 USDT |
201,658.1900 PROM |
5.5100 USDT |
5.4280 USDT |
5.4960 USDT |
5.5130 USDT |
| 2025-05-17 |
5.5007 USDT |
186,264.4800 PROM |
5.5040 USDT |
5.4180 USDT |
5.4780 USDT |
5.4990 USDT |
| 2025-05-16 |
5.4983 USDT |
142,540.5800 PROM |
5.5040 USDT |
5.4480 USDT |
5.4700 USDT |
5.4520 USDT |
| 2025-05-15 |
5.5095 USDT |
320,374.8100 PROM |
5.5140 USDT |
5.3500 USDT |
5.4420 USDT |
5.4760 USDT |
| 2025-05-14 |
5.5177 USDT |
235,072.0200 PROM |
5.5060 USDT |
5.2870 USDT |
5.4840 USDT |
5.5190 USDT |
| 2025-05-13 |
5.4731 USDT |
277,649.8300 PROM |
5.6050 USDT |
5.3110 USDT |
5.4000 USDT |
5.5260 USDT |
| 2025-05-12 |
5.5758 USDT |
350,361.9900 PROM |
5.5180 USDT |
5.4600 USDT |
5.5350 USDT |
5.6130 USDT |
| 2025-05-11 |
5.5840 USDT |
337,154.9700 PROM |
5.6460 USDT |
5.4630 USDT |
5.5380 USDT |
5.5100 USDT |
| 2025-05-10 |
5.5847 USDT |
246,168.0000 PROM |
5.6360 USDT |
5.4750 USDT |
5.5310 USDT |
5.6320 USDT |
| 2025-05-09 |
5.6166 USDT |
220,358.2700 PROM |
5.6270 USDT |
5.5250 USDT |
5.5860 USDT |
5.5710 USDT |
| 2025-05-08 |
5.5693 USDT |
272,308.7600 PROM |
5.5290 USDT |
5.4710 USDT |
5.5400 USDT |
5.6050 USDT |
| 2025-05-07 |
5.4652 USDT |
217,938.5300 PROM |
5.4710 USDT |
5.3950 USDT |
5.4360 USDT |
5.5260 USDT |
| 2025-05-06 |
5.4801 USDT |
267,601.8100 PROM |
5.4800 USDT |
5.3450 USDT |
5.4170 USDT |
5.5220 USDT |
| 2025-05-05 |
5.4436 USDT |
205,125.7700 PROM |
5.6110 USDT |
5.2690 USDT |
5.3460 USDT |
5.4330 USDT |