Identifier on Binance: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
4.1802 USDT |
548,052.2100 PROM |
4.0550 USDT |
4.0300 USDT |
4.0820 USDT |
4.0970 USDT |
| 2023-09-08 |
4.0436 USDT |
140,537.1000 PROM |
4.0480 USDT |
3.9980 USDT |
4.0290 USDT |
4.0480 USDT |
| 2023-09-07 |
4.0401 USDT |
131,557.1500 PROM |
4.0730 USDT |
3.9890 USDT |
4.0140 USDT |
4.0430 USDT |
| 2023-09-06 |
4.0600 USDT |
188,318.1600 PROM |
4.0510 USDT |
3.9950 USDT |
4.0390 USDT |
4.0660 USDT |
| 2023-09-05 |
4.0779 USDT |
396,481.6600 PROM |
4.2940 USDT |
3.9790 USDT |
4.0380 USDT |
4.0420 USDT |
| 2023-09-04 |
4.9577 USDT |
1,910,906.0300 PROM |
5.4970 USDT |
4.1600 USDT |
4.3130 USDT |
4.2930 USDT |
| 2023-09-03 |
5.9235 USDT |
7,186,704.3300 PROM |
4.1380 USDT |
4.1300 USDT |
4.2140 USDT |
5.5110 USDT |
| 2023-09-02 |
4.2218 USDT |
297,431.9700 PROM |
4.0190 USDT |
3.9930 USDT |
4.0260 USDT |
4.1450 USDT |
| 2023-09-01 |
4.0393 USDT |
43,666.6800 PROM |
3.9490 USDT |
3.9390 USDT |
3.9850 USDT |
4.0110 USDT |
| 2023-08-31 |
3.9933 USDT |
31,301.9500 PROM |
4.0680 USDT |
3.9300 USDT |
3.9560 USDT |
3.9430 USDT |
| 2023-08-30 |
4.0705 USDT |
28,261.3900 PROM |
4.1140 USDT |
4.0100 USDT |
4.0520 USDT |
4.0740 USDT |
| 2023-08-29 |
4.0973 USDT |
44,605.0300 PROM |
4.0770 USDT |
4.0300 USDT |
4.0560 USDT |
4.1180 USDT |
| 2023-08-28 |
4.1702 USDT |
120,822.9300 PROM |
4.0700 USDT |
4.0230 USDT |
4.0580 USDT |
4.0620 USDT |
| 2023-08-27 |
4.0166 USDT |
19,550.4100 PROM |
4.0080 USDT |
3.9800 USDT |
4.0210 USDT |
4.0610 USDT |
| 2023-08-26 |
4.0025 USDT |
23,461.7400 PROM |
3.9750 USDT |
3.9570 USDT |
3.9770 USDT |
4.0230 USDT |
| 2023-08-25 |
3.9393 USDT |
34,383.3300 PROM |
3.9990 USDT |
3.8790 USDT |
3.9380 USDT |
3.9880 USDT |
| 2023-08-24 |
4.0236 USDT |
40,619.9500 PROM |
4.0850 USDT |
3.9580 USDT |
3.9770 USDT |
3.9770 USDT |
| 2023-08-23 |
4.0561 USDT |
27,520.9600 PROM |
4.0790 USDT |
3.9860 USDT |
4.0180 USDT |
4.0770 USDT |
| 2023-08-22 |
3.9896 USDT |
36,149.2600 PROM |
4.0240 USDT |
3.9290 USDT |
3.9700 USDT |
4.0190 USDT |
| 2023-08-21 |
3.9955 USDT |
36,689.6300 PROM |
3.9920 USDT |
3.9200 USDT |
3.9700 USDT |
4.0150 USDT |
| 2023-08-20 |
3.9683 USDT |
115,102.9000 PROM |
3.8950 USDT |
3.8500 USDT |
3.8970 USDT |
3.9820 USDT |
| 2023-08-19 |
3.8374 USDT |
45,474.1100 PROM |
3.8050 USDT |
3.7690 USDT |
3.8000 USDT |
3.8900 USDT |
| 2023-08-18 |
3.8218 USDT |
62,663.7400 PROM |
3.7590 USDT |
3.7230 USDT |
3.7760 USDT |
3.7860 USDT |
| 2023-08-17 |
3.8839 USDT |
46,720.4700 PROM |
3.9400 USDT |
3.6900 USDT |
3.7620 USDT |
3.7570 USDT |
| 2023-08-16 |
4.0645 USDT |
88,925.3000 PROM |
4.0200 USDT |
3.9100 USDT |
3.9800 USDT |
3.9600 USDT |
| 2023-08-15 |
4.1047 USDT |
26,265.3500 PROM |
4.1200 USDT |
4.0500 USDT |
4.0700 USDT |
4.0600 USDT |
| 2023-08-14 |
4.1587 USDT |
23,815.3300 PROM |
4.1100 USDT |
4.1000 USDT |
4.1100 USDT |
4.1200 USDT |
| 2023-08-13 |
4.1287 USDT |
26,020.9400 PROM |
4.1300 USDT |
4.0900 USDT |
4.1100 USDT |
4.1300 USDT |
| 2023-08-12 |
4.1324 USDT |
11,406.8900 PROM |
4.1300 USDT |
4.1100 USDT |
4.1100 USDT |
4.1500 USDT |
| 2023-08-11 |
4.1509 USDT |
18,511.3100 PROM |
4.1400 USDT |
4.1100 USDT |
4.1300 USDT |
4.1300 USDT |
| 2023-08-10 |
4.1444 USDT |
15,212.3900 PROM |
4.1900 USDT |
4.1100 USDT |
4.1300 USDT |
4.1300 USDT |
| 2023-08-09 |
4.2250 USDT |
41,084.2000 PROM |
4.1700 USDT |
4.1500 USDT |
4.1700 USDT |
4.1700 USDT |
| 2023-08-08 |
4.1621 USDT |
37,939.1100 PROM |
4.1400 USDT |
4.1100 USDT |
4.1300 USDT |
4.1800 USDT |
| 2023-08-07 |
4.4404 USDT |
372,841.6900 PROM |
4.3800 USDT |
4.0700 USDT |
4.1400 USDT |
4.1300 USDT |
| 2023-08-06 |
4.3923 USDT |
406,515.4800 PROM |
4.0500 USDT |
4.0300 USDT |
4.0400 USDT |
4.3500 USDT |
| 2023-08-05 |
4.0507 USDT |
22,066.0000 PROM |
4.1200 USDT |
3.9900 USDT |
4.0500 USDT |
4.0500 USDT |
| 2023-08-04 |
4.1246 USDT |
16,295.1500 PROM |
4.1700 USDT |
4.0800 USDT |
4.1100 USDT |
4.1100 USDT |
| 2023-08-03 |
4.1427 USDT |
13,727.0700 PROM |
4.0900 USDT |
4.0700 USDT |
4.0900 USDT |
4.1700 USDT |
| 2023-08-02 |
4.1480 USDT |
22,521.7800 PROM |
4.1900 USDT |
4.0800 USDT |
4.1100 USDT |
4.0800 USDT |
| 2023-08-01 |
4.1585 USDT |
44,092.3200 PROM |
4.0800 USDT |
4.0300 USDT |
4.0500 USDT |
4.1600 USDT |
| 2023-07-31 |
4.1071 USDT |
40,710.6200 PROM |
4.1000 USDT |
4.0500 USDT |
4.0800 USDT |
4.0800 USDT |
| 2023-07-30 |
4.1256 USDT |
39,657.5400 PROM |
4.2000 USDT |
4.0700 USDT |
4.0800 USDT |
4.0800 USDT |
| 2023-07-29 |
4.2096 USDT |
61,680.3800 PROM |
4.2000 USDT |
4.1400 USDT |
4.1600 USDT |
4.1800 USDT |
| 2023-07-28 |
4.1810 USDT |
73,572.6400 PROM |
4.2400 USDT |
4.0800 USDT |
4.1200 USDT |
4.2100 USDT |
| 2023-07-27 |
4.4439 USDT |
798,667.3500 PROM |
4.0900 USDT |
4.0500 USDT |
4.1200 USDT |
4.1600 USDT |
| 2023-07-26 |
4.1265 USDT |
314,577.7300 PROM |
4.0100 USDT |
3.9000 USDT |
3.9400 USDT |
4.0900 USDT |
| 2023-07-25 |
4.1087 USDT |
286,031.0100 PROM |
3.8100 USDT |
3.7800 USDT |
3.8000 USDT |
4.0100 USDT |
| 2023-07-24 |
3.9018 USDT |
47,774.1600 PROM |
3.9800 USDT |
3.7500 USDT |
3.8000 USDT |
3.8000 USDT |
| 2023-07-23 |
3.9600 USDT |
16,800.6100 PROM |
3.9300 USDT |
3.9200 USDT |
3.9400 USDT |
3.9600 USDT |
| 2023-07-22 |
3.9239 USDT |
16,033.0800 PROM |
3.9100 USDT |
3.9000 USDT |
3.9300 USDT |
3.9200 USDT |