Identifier on Binance: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
4.7845 USDT |
82,466.8200 PROM |
4.8670 USDT |
4.6580 USDT |
4.7070 USDT |
4.8900 USDT |
| 2023-12-17 |
4.9569 USDT |
105,952.4000 PROM |
5.1110 USDT |
4.8300 USDT |
4.8890 USDT |
4.8550 USDT |
| 2023-12-16 |
5.1771 USDT |
222,776.3700 PROM |
4.9310 USDT |
4.9180 USDT |
5.0200 USDT |
5.1310 USDT |
| 2023-12-15 |
4.9706 USDT |
295,141.8900 PROM |
4.8550 USDT |
4.7590 USDT |
4.8170 USDT |
4.9380 USDT |
| 2023-12-14 |
4.8974 USDT |
731,623.4500 PROM |
4.7910 USDT |
4.6310 USDT |
4.8110 USDT |
4.8790 USDT |
| 2023-12-13 |
4.8305 USDT |
178,416.0200 PROM |
4.7720 USDT |
4.6100 USDT |
4.6430 USDT |
4.8180 USDT |
| 2023-12-12 |
4.7422 USDT |
60,286.8200 PROM |
4.7190 USDT |
4.6300 USDT |
4.6970 USDT |
4.7510 USDT |
| 2023-12-11 |
4.7033 USDT |
67,694.2400 PROM |
4.9290 USDT |
4.5800 USDT |
4.6350 USDT |
4.7000 USDT |
| 2023-12-10 |
4.9001 USDT |
66,064.8900 PROM |
4.9480 USDT |
4.8000 USDT |
4.8700 USDT |
4.8930 USDT |
| 2023-12-09 |
5.0340 USDT |
78,604.0100 PROM |
4.9740 USDT |
4.9260 USDT |
4.9630 USDT |
4.9260 USDT |
| 2023-12-08 |
4.9530 USDT |
100,690.3500 PROM |
4.8440 USDT |
4.8250 USDT |
4.8600 USDT |
4.9740 USDT |
| 2023-12-07 |
4.8261 USDT |
127,625.6000 PROM |
4.6890 USDT |
4.6780 USDT |
4.7480 USDT |
4.8300 USDT |
| 2023-12-06 |
4.7760 USDT |
150,380.3400 PROM |
4.6720 USDT |
4.6600 USDT |
4.7060 USDT |
4.7000 USDT |
| 2023-12-05 |
4.6581 USDT |
59,534.5900 PROM |
4.6540 USDT |
4.5790 USDT |
4.6120 USDT |
4.6720 USDT |
| 2023-12-04 |
4.6122 USDT |
94,850.0000 PROM |
4.5750 USDT |
4.5310 USDT |
4.6060 USDT |
4.6240 USDT |
| 2023-12-03 |
4.5684 USDT |
54,851.1100 PROM |
4.5820 USDT |
4.5180 USDT |
4.5540 USDT |
4.5800 USDT |
| 2023-12-02 |
4.5597 USDT |
69,620.6900 PROM |
4.5410 USDT |
4.5000 USDT |
4.5390 USDT |
4.5700 USDT |
| 2023-12-01 |
4.5318 USDT |
69,600.4800 PROM |
4.5410 USDT |
4.4500 USDT |
4.5220 USDT |
4.5350 USDT |
| 2023-11-30 |
4.5169 USDT |
45,764.7400 PROM |
4.5470 USDT |
4.4900 USDT |
4.5090 USDT |
4.5390 USDT |
| 2023-11-29 |
4.5366 USDT |
81,945.8500 PROM |
4.5060 USDT |
4.4790 USDT |
4.5080 USDT |
4.5490 USDT |
| 2023-11-28 |
4.4952 USDT |
90,117.7300 PROM |
4.4160 USDT |
4.3650 USDT |
4.4020 USDT |
4.5020 USDT |
| 2023-11-27 |
4.4746 USDT |
209,779.4300 PROM |
4.4730 USDT |
4.3320 USDT |
4.3710 USDT |
4.4160 USDT |
| 2023-11-26 |
4.4542 USDT |
54,760.6500 PROM |
4.4750 USDT |
4.3600 USDT |
4.3980 USDT |
4.4580 USDT |
| 2023-11-25 |
4.4634 USDT |
52,375.7800 PROM |
4.4140 USDT |
4.4030 USDT |
4.4210 USDT |
4.4660 USDT |
| 2023-11-24 |
4.4008 USDT |
27,658.7500 PROM |
4.3560 USDT |
4.3370 USDT |
4.3540 USDT |
4.4110 USDT |
| 2023-11-23 |
4.3560 USDT |
33,733.5400 PROM |
4.3430 USDT |
4.3090 USDT |
4.3420 USDT |
4.3310 USDT |
| 2023-11-22 |
4.2770 USDT |
37,205.4000 PROM |
4.1140 USDT |
4.0980 USDT |
4.1550 USDT |
4.3540 USDT |
| 2023-11-21 |
4.3208 USDT |
93,798.7100 PROM |
4.4660 USDT |
4.1200 USDT |
4.1580 USDT |
4.1200 USDT |
| 2023-11-20 |
4.4598 USDT |
61,424.6800 PROM |
4.4030 USDT |
4.3660 USDT |
4.4140 USDT |
4.4680 USDT |
| 2023-11-19 |
4.3837 USDT |
61,555.9400 PROM |
4.3370 USDT |
4.2770 USDT |
4.3020 USDT |
4.4080 USDT |
| 2023-11-18 |
4.2861 USDT |
43,884.7200 PROM |
4.3480 USDT |
4.1810 USDT |
4.2440 USDT |
4.3380 USDT |
| 2023-11-17 |
4.3211 USDT |
55,387.8900 PROM |
4.3360 USDT |
4.2140 USDT |
4.2760 USDT |
4.3370 USDT |
| 2023-11-16 |
4.4850 USDT |
128,936.3800 PROM |
4.4600 USDT |
4.3020 USDT |
4.3690 USDT |
4.3820 USDT |
| 2023-11-15 |
4.4492 USDT |
101,499.2700 PROM |
4.3500 USDT |
4.3100 USDT |
4.3410 USDT |
4.4770 USDT |
| 2023-11-14 |
4.3397 USDT |
112,025.4800 PROM |
4.3550 USDT |
4.2080 USDT |
4.3060 USDT |
4.3230 USDT |
| 2023-11-13 |
4.5072 USDT |
138,336.9000 PROM |
4.5860 USDT |
4.3660 USDT |
4.4160 USDT |
4.4160 USDT |
| 2023-11-12 |
4.6073 USDT |
147,648.7000 PROM |
4.5220 USDT |
4.4300 USDT |
4.4650 USDT |
4.6520 USDT |
| 2023-11-11 |
4.5187 USDT |
90,141.5700 PROM |
4.5080 USDT |
4.4290 USDT |
4.4670 USDT |
4.5310 USDT |
| 2023-11-10 |
4.4452 USDT |
136,720.6700 PROM |
4.3920 USDT |
4.3430 USDT |
4.4150 USDT |
4.5160 USDT |
| 2023-11-09 |
4.4632 USDT |
227,804.3700 PROM |
4.4370 USDT |
4.3100 USDT |
4.3600 USDT |
4.3800 USDT |
| 2023-11-08 |
4.4232 USDT |
102,092.7900 PROM |
4.4240 USDT |
4.3580 USDT |
4.3850 USDT |
4.4540 USDT |
| 2023-11-07 |
4.3776 USDT |
127,827.8700 PROM |
4.4130 USDT |
4.3070 USDT |
4.3540 USDT |
4.4180 USDT |
| 2023-11-06 |
4.3653 USDT |
56,576.9200 PROM |
4.4010 USDT |
4.3020 USDT |
4.3340 USDT |
4.3950 USDT |
| 2023-11-05 |
4.3504 USDT |
94,542.7300 PROM |
4.3000 USDT |
4.2820 USDT |
4.3210 USDT |
4.4090 USDT |
| 2023-11-04 |
4.3056 USDT |
93,265.3200 PROM |
4.2160 USDT |
4.2050 USDT |
4.2300 USDT |
4.3280 USDT |
| 2023-11-03 |
4.2201 USDT |
58,835.5400 PROM |
4.3090 USDT |
4.1600 USDT |
4.1950 USDT |
4.2070 USDT |
| 2023-11-02 |
4.3144 USDT |
100,418.9500 PROM |
4.2940 USDT |
4.2550 USDT |
4.2780 USDT |
4.2850 USDT |
| 2023-11-01 |
4.2558 USDT |
47,401.4000 PROM |
4.2780 USDT |
4.2000 USDT |
4.2160 USDT |
4.2950 USDT |
| 2023-10-31 |
4.2533 USDT |
68,250.5500 PROM |
4.2980 USDT |
4.2000 USDT |
4.2420 USDT |
4.2560 USDT |
| 2023-10-30 |
4.3017 USDT |
66,822.7900 PROM |
4.2860 USDT |
4.2500 USDT |
4.2790 USDT |
4.2910 USDT |