Identifier on Binance: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
9.1849 USDT |
168,260.6100 PROM |
9.2060 USDT |
9.0460 USDT |
9.0940 USDT |
9.0870 USDT |
| 2025-11-19 |
9.2434 USDT |
65,332.5400 PROM |
9.2010 USDT |
9.1350 USDT |
9.1950 USDT |
9.1790 USDT |
| 2025-11-18 |
9.2282 USDT |
52,516.9700 PROM |
9.2550 USDT |
9.1350 USDT |
9.2010 USDT |
9.2220 USDT |
| 2025-11-17 |
9.2404 USDT |
82,896.6800 PROM |
9.1750 USDT |
9.0890 USDT |
9.1640 USDT |
9.3160 USDT |
| 2025-11-16 |
9.1767 USDT |
161,608.5900 PROM |
9.1870 USDT |
9.0210 USDT |
9.0730 USDT |
9.1420 USDT |
| 2025-11-15 |
9.2595 USDT |
64,855.9100 PROM |
9.3120 USDT |
9.0450 USDT |
9.1870 USDT |
9.2290 USDT |
| 2025-11-14 |
9.4065 USDT |
103,064.9300 PROM |
9.4770 USDT |
9.2490 USDT |
9.3040 USDT |
9.3280 USDT |
| 2025-11-13 |
9.5403 USDT |
96,147.6800 PROM |
9.6090 USDT |
9.3150 USDT |
9.4050 USDT |
9.5130 USDT |
| 2025-11-12 |
10.3527 USDT |
452,912.2400 PROM |
10.0790 USDT |
9.4200 USDT |
9.6120 USDT |
9.5990 USDT |
| 2025-11-11 |
9.4968 USDT |
205,183.3500 PROM |
8.9970 USDT |
8.8720 USDT |
8.9330 USDT |
10.0470 USDT |
| 2025-11-10 |
8.9903 USDT |
225,067.3600 PROM |
9.0400 USDT |
8.7880 USDT |
8.9400 USDT |
9.0020 USDT |
| 2025-11-09 |
9.1058 USDT |
234,531.6100 PROM |
8.8350 USDT |
8.7690 USDT |
8.8820 USDT |
8.9010 USDT |
| 2025-11-08 |
8.8295 USDT |
265,737.0400 PROM |
9.1720 USDT |
8.5000 USDT |
8.6380 USDT |
8.7960 USDT |
| 2025-11-07 |
9.8854 USDT |
242,052.3000 PROM |
10.3960 USDT |
9.2110 USDT |
9.4990 USDT |
9.4370 USDT |
| 2025-11-06 |
10.4627 USDT |
133,469.5200 PROM |
10.2510 USDT |
10.2020 USDT |
10.2940 USDT |
10.4780 USDT |
| 2025-11-05 |
10.3260 USDT |
100,351.5400 PROM |
10.6540 USDT |
10.1320 USDT |
10.2070 USDT |
10.2500 USDT |
| 2025-11-04 |
10.5745 USDT |
206,923.0600 PROM |
10.6510 USDT |
9.6000 USDT |
10.5740 USDT |
10.6580 USDT |
| 2025-11-03 |
10.7750 USDT |
133,138.7500 PROM |
10.8800 USDT |
10.5250 USDT |
10.7490 USDT |
10.7330 USDT |
| 2025-11-02 |
10.6842 USDT |
95,838.8900 PROM |
10.5640 USDT |
10.4490 USDT |
10.5350 USDT |
10.8820 USDT |
| 2025-11-01 |
10.6805 USDT |
107,772.5100 PROM |
10.7120 USDT |
10.4150 USDT |
10.5810 USDT |
10.5550 USDT |
| 2025-10-31 |
10.5035 USDT |
121,122.9600 PROM |
10.3940 USDT |
10.2770 USDT |
10.3530 USDT |
10.6310 USDT |
| 2025-10-30 |
10.3132 USDT |
239,902.6200 PROM |
10.1620 USDT |
10.0740 USDT |
10.2770 USDT |
10.3980 USDT |
| 2025-10-29 |
10.0037 USDT |
148,703.9400 PROM |
9.8200 USDT |
9.7950 USDT |
9.8500 USDT |
9.9890 USDT |
| 2025-10-28 |
9.8322 USDT |
143,113.1200 PROM |
9.7180 USDT |
9.5810 USDT |
9.7340 USDT |
9.8700 USDT |
| 2025-10-27 |
9.5494 USDT |
112,643.3700 PROM |
9.4670 USDT |
9.3230 USDT |
9.4080 USDT |
9.7570 USDT |
| 2025-10-26 |
9.4979 USDT |
74,716.7500 PROM |
9.4160 USDT |
9.3570 USDT |
9.4100 USDT |
9.4680 USDT |
| 2025-10-25 |
9.2866 USDT |
180,616.1500 PROM |
9.4680 USDT |
8.9900 USDT |
9.1740 USDT |
9.4190 USDT |
| 2025-10-24 |
9.7598 USDT |
233,438.2600 PROM |
9.8310 USDT |
9.5290 USDT |
9.6190 USDT |
9.5600 USDT |
| 2025-10-23 |
9.7205 USDT |
490,407.3600 PROM |
9.7600 USDT |
9.5160 USDT |
9.6600 USDT |
9.8330 USDT |
| 2025-10-22 |
9.8544 USDT |
212,040.4500 PROM |
9.8010 USDT |
9.7420 USDT |
9.7950 USDT |
9.8420 USDT |
| 2025-10-21 |
9.7118 USDT |
286,630.4900 PROM |
9.7240 USDT |
9.1670 USDT |
9.6460 USDT |
9.7260 USDT |
| 2025-10-20 |
9.7604 USDT |
212,174.7600 PROM |
9.7590 USDT |
9.6240 USDT |
9.7080 USDT |
9.7230 USDT |
| 2025-10-19 |
9.8755 USDT |
207,706.3300 PROM |
10.0040 USDT |
9.7620 USDT |
9.8140 USDT |
9.7710 USDT |
| 2025-10-18 |
9.8495 USDT |
226,764.0700 PROM |
9.8140 USDT |
9.7440 USDT |
9.8280 USDT |
9.8970 USDT |
| 2025-10-17 |
9.9099 USDT |
254,046.0000 PROM |
10.0790 USDT |
9.6830 USDT |
9.8110 USDT |
9.8350 USDT |
| 2025-10-16 |
10.1272 USDT |
270,184.6600 PROM |
10.1600 USDT |
9.9740 USDT |
10.1050 USDT |
10.1480 USDT |
| 2025-10-15 |
10.1926 USDT |
309,972.3200 PROM |
10.4110 USDT |
9.8360 USDT |
10.1330 USDT |
10.1390 USDT |
| 2025-10-14 |
10.5265 USDT |
465,407.9800 PROM |
10.4690 USDT |
10.2220 USDT |
10.4520 USDT |
10.3670 USDT |
| 2025-10-13 |
10.5368 USDT |
270,695.5000 PROM |
10.7730 USDT |
10.2800 USDT |
10.4690 USDT |
10.5990 USDT |
| 2025-10-12 |
10.3448 USDT |
133,899.3700 PROM |
10.0350 USDT |
9.9450 USDT |
10.0520 USDT |
10.8140 USDT |
| 2025-10-11 |
10.0750 USDT |
413,356.5700 PROM |
9.2790 USDT |
9.0290 USDT |
9.3310 USDT |
9.9400 USDT |
| 2025-10-10 |
9.7473 USDT |
361,536.4400 PROM |
10.2400 USDT |
7.0000 USDT |
9.1180 USDT |
9.0790 USDT |
| 2025-10-09 |
10.2028 USDT |
306,459.9900 PROM |
10.0900 USDT |
10.0580 USDT |
10.1000 USDT |
10.1990 USDT |
| 2025-10-08 |
10.1790 USDT |
311,578.5200 PROM |
10.2300 USDT |
9.9410 USDT |
10.0210 USDT |
10.0770 USDT |
| 2025-10-07 |
10.2245 USDT |
242,433.5600 PROM |
10.0620 USDT |
10.0350 USDT |
10.1030 USDT |
10.2700 USDT |
| 2025-10-06 |
10.0157 USDT |
224,051.9900 PROM |
10.0140 USDT |
9.9240 USDT |
9.9860 USDT |
10.0230 USDT |
| 2025-10-05 |
10.1039 USDT |
216,261.0800 PROM |
10.1020 USDT |
9.9690 USDT |
10.0180 USDT |
9.9970 USDT |
| 2025-10-04 |
10.0071 USDT |
193,337.6700 PROM |
9.9670 USDT |
9.8270 USDT |
9.8970 USDT |
10.0450 USDT |
| 2025-10-03 |
9.9374 USDT |
158,925.9300 PROM |
9.8070 USDT |
9.7240 USDT |
9.8100 USDT |
9.9050 USDT |
| 2025-10-02 |
9.8270 USDT |
194,409.9400 PROM |
9.6630 USDT |
9.6380 USDT |
9.7120 USDT |
9.8080 USDT |