Identifier on Binance: PROMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
5.0091 BUSD |
108,419.6100 PROM |
5.0500 BUSD |
4.8300 BUSD |
4.8900 BUSD |
4.8900 BUSD |
| 2023-04-23 |
5.0961 BUSD |
249,874.1300 PROM |
5.0100 BUSD |
4.9000 BUSD |
4.9300 BUSD |
5.0400 BUSD |
| 2023-04-22 |
4.9035 BUSD |
75,024.0600 PROM |
4.9800 BUSD |
4.8300 BUSD |
4.8800 BUSD |
5.0100 BUSD |
| 2023-04-21 |
5.0380 BUSD |
83,791.5900 PROM |
5.1200 BUSD |
4.9500 BUSD |
4.9800 BUSD |
4.9900 BUSD |
| 2023-04-20 |
5.2061 BUSD |
90,390.3700 PROM |
5.2000 BUSD |
5.0700 BUSD |
5.1200 BUSD |
5.1100 BUSD |
| 2023-04-19 |
5.3369 BUSD |
191,074.0500 PROM |
5.5400 BUSD |
5.1000 BUSD |
5.2000 BUSD |
5.2200 BUSD |
| 2023-04-18 |
6.0319 BUSD |
1,132,331.2600 PROM |
5.3800 BUSD |
5.2900 BUSD |
5.3800 BUSD |
5.5300 BUSD |
| 2023-04-17 |
5.3340 BUSD |
352,165.5500 PROM |
5.1300 BUSD |
5.1200 BUSD |
5.1500 BUSD |
5.3100 BUSD |
| 2023-04-16 |
5.1764 BUSD |
78,871.0000 PROM |
5.1300 BUSD |
5.1200 BUSD |
5.1500 BUSD |
5.2000 BUSD |
| 2023-04-15 |
5.1587 BUSD |
83,292.3000 PROM |
5.1400 BUSD |
5.0900 BUSD |
5.1200 BUSD |
5.1300 BUSD |
| 2023-04-14 |
5.1464 BUSD |
108,300.4300 PROM |
5.0800 BUSD |
5.0700 BUSD |
5.1000 BUSD |
5.1400 BUSD |
| 2023-04-13 |
5.0465 BUSD |
102,723.2900 PROM |
5.1100 BUSD |
4.9600 BUSD |
5.0000 BUSD |
5.0800 BUSD |
| 2023-04-12 |
5.2498 BUSD |
754,059.5300 PROM |
4.9400 BUSD |
4.9100 BUSD |
4.9500 BUSD |
5.1000 BUSD |
| 2023-04-11 |
4.9421 BUSD |
70,606.8900 PROM |
4.9600 BUSD |
4.8800 BUSD |
4.9400 BUSD |
4.9300 BUSD |
| 2023-04-10 |
5.2456 BUSD |
540,032.1100 PROM |
5.4400 BUSD |
4.8100 BUSD |
4.8900 BUSD |
4.9800 BUSD |
| 2023-04-09 |
5.6150 BUSD |
2,055,996.7000 PROM |
4.6800 BUSD |
4.6700 BUSD |
4.7000 BUSD |
5.2700 BUSD |
| 2023-04-08 |
4.6781 BUSD |
89,438.4100 PROM |
4.5800 BUSD |
4.5300 BUSD |
4.5800 BUSD |
4.6900 BUSD |
| 2023-04-07 |
4.5890 BUSD |
29,127.7800 PROM |
4.6200 BUSD |
4.5500 BUSD |
4.5700 BUSD |
4.5800 BUSD |
| 2023-04-06 |
4.6071 BUSD |
35,019.8600 PROM |
4.6500 BUSD |
4.5700 BUSD |
4.5900 BUSD |
4.6200 BUSD |
| 2023-04-05 |
4.6569 BUSD |
70,673.9200 PROM |
4.6300 BUSD |
4.6000 BUSD |
4.6600 BUSD |
4.6500 BUSD |
| 2023-04-04 |
4.6187 BUSD |
59,028.8200 PROM |
4.6000 BUSD |
4.5500 BUSD |
4.5800 BUSD |
4.6600 BUSD |
| 2023-04-03 |
4.6643 BUSD |
55,966.5000 PROM |
4.7300 BUSD |
4.5500 BUSD |
4.6000 BUSD |
4.5900 BUSD |
| 2023-04-02 |
4.7650 BUSD |
55,595.1000 PROM |
4.8600 BUSD |
4.6700 BUSD |
4.7100 BUSD |
4.7200 BUSD |
| 2023-04-01 |
4.8678 BUSD |
38,774.2000 PROM |
4.8500 BUSD |
4.8100 BUSD |
4.8400 BUSD |
4.8500 BUSD |
| 2023-03-31 |
4.9230 BUSD |
169,700.2700 PROM |
4.7300 BUSD |
4.6800 BUSD |
4.7100 BUSD |
4.8400 BUSD |
| 2023-03-30 |
4.7648 BUSD |
46,517.9300 PROM |
4.8200 BUSD |
4.6600 BUSD |
4.7000 BUSD |
4.7200 BUSD |
| 2023-03-29 |
4.8435 BUSD |
42,710.8000 PROM |
4.8000 BUSD |
4.7900 BUSD |
4.8200 BUSD |
4.8400 BUSD |
| 2023-03-28 |
4.7370 BUSD |
60,055.3300 PROM |
4.7000 BUSD |
4.6600 BUSD |
4.6800 BUSD |
4.8100 BUSD |
| 2023-03-27 |
4.8295 BUSD |
123,358.2400 PROM |
4.8500 BUSD |
4.6500 BUSD |
4.6900 BUSD |
4.6900 BUSD |
| 2023-03-26 |
4.8469 BUSD |
40,154.2100 PROM |
4.7800 BUSD |
4.7800 BUSD |
4.8000 BUSD |
4.8900 BUSD |
| 2023-03-25 |
4.8587 BUSD |
52,909.0200 PROM |
4.8300 BUSD |
4.7600 BUSD |
4.8100 BUSD |
4.7900 BUSD |
| 2023-03-24 |
4.9591 BUSD |
75,380.9000 PROM |
5.1000 BUSD |
4.8000 BUSD |
4.8300 BUSD |
4.8300 BUSD |
| 2023-03-23 |
5.0307 BUSD |
199,261.2100 PROM |
4.8400 BUSD |
4.7400 BUSD |
4.7900 BUSD |
5.1100 BUSD |
| 2023-03-22 |
5.0404 BUSD |
203,281.5400 PROM |
5.0400 BUSD |
4.6200 BUSD |
4.7800 BUSD |
4.8300 BUSD |
| 2023-03-21 |
5.0403 BUSD |
168,422.7800 PROM |
5.0500 BUSD |
4.8200 BUSD |
4.9100 BUSD |
4.9900 BUSD |
| 2023-03-20 |
5.1249 BUSD |
162,210.1200 PROM |
5.3300 BUSD |
4.9800 BUSD |
5.0400 BUSD |
5.0300 BUSD |
| 2023-03-19 |
5.3337 BUSD |
199,049.3200 PROM |
5.4400 BUSD |
5.2000 BUSD |
5.2700 BUSD |
5.3600 BUSD |
| 2023-03-18 |
5.6509 BUSD |
487,312.5000 PROM |
5.8200 BUSD |
5.3300 BUSD |
5.4300 BUSD |
5.4100 BUSD |
| 2023-03-17 |
6.4321 BUSD |
1,656,669.4800 PROM |
6.7300 BUSD |
5.7000 BUSD |
5.8000 BUSD |
5.8400 BUSD |
| 2023-03-16 |
6.4055 BUSD |
4,312,073.2900 PROM |
4.3800 BUSD |
4.3800 BUSD |
4.4400 BUSD |
6.6000 BUSD |
| 2023-03-15 |
4.5106 BUSD |
66,307.3000 PROM |
4.6400 BUSD |
4.3000 BUSD |
4.3900 BUSD |
4.4100 BUSD |
| 2023-03-14 |
4.6635 BUSD |
89,541.0400 PROM |
4.5900 BUSD |
4.5200 BUSD |
4.5400 BUSD |
4.6400 BUSD |
| 2023-03-13 |
4.5476 BUSD |
84,829.8900 PROM |
4.3900 BUSD |
4.3800 BUSD |
4.4600 BUSD |
4.5900 BUSD |
| 2023-03-12 |
4.2657 BUSD |
41,023.8500 PROM |
4.2000 BUSD |
4.1800 BUSD |
4.2000 BUSD |
4.3700 BUSD |
| 2023-03-11 |
4.1764 BUSD |
42,122.1400 PROM |
4.2900 BUSD |
4.0600 BUSD |
4.1000 BUSD |
4.1800 BUSD |
| 2023-03-10 |
4.1218 BUSD |
91,699.7900 PROM |
4.1000 BUSD |
3.9800 BUSD |
4.0200 BUSD |
4.2600 BUSD |
| 2023-03-09 |
4.3049 BUSD |
59,475.2000 PROM |
4.4300 BUSD |
4.0600 BUSD |
4.1100 BUSD |
4.1200 BUSD |
| 2023-03-08 |
4.4764 BUSD |
31,751.5700 PROM |
4.5200 BUSD |
4.4100 BUSD |
4.4600 BUSD |
4.4200 BUSD |
| 2023-03-07 |
4.5432 BUSD |
41,255.5000 PROM |
4.6200 BUSD |
4.4400 BUSD |
4.4800 BUSD |
4.4800 BUSD |
| 2023-03-06 |
4.6143 BUSD |
29,032.2200 PROM |
4.6400 BUSD |
4.5700 BUSD |
4.6000 BUSD |
4.6000 BUSD |