Identifier on Binance: PROMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-13 |
3.7803 BUSD |
13,847.1400 PROM |
3.7600 BUSD |
3.7100 BUSD |
3.7600 BUSD |
3.7900 BUSD |
| 2023-06-12 |
3.7626 BUSD |
27,680.3400 PROM |
3.7300 BUSD |
3.7100 BUSD |
3.7300 BUSD |
3.7500 BUSD |
| 2023-06-11 |
3.8062 BUSD |
34,866.2900 PROM |
3.7600 BUSD |
3.7200 BUSD |
3.7400 BUSD |
3.7300 BUSD |
| 2023-06-10 |
3.8208 BUSD |
86,077.8500 PROM |
4.0900 BUSD |
3.6600 BUSD |
3.7100 BUSD |
3.7800 BUSD |
| 2023-06-09 |
4.1128 BUSD |
9,778.9900 PROM |
4.1000 BUSD |
4.0700 BUSD |
4.0900 BUSD |
4.1000 BUSD |
| 2023-06-08 |
4.0505 BUSD |
32,032.8800 PROM |
4.0200 BUSD |
3.9600 BUSD |
3.9800 BUSD |
4.1100 BUSD |
| 2023-06-07 |
4.0937 BUSD |
37,164.8700 PROM |
4.2500 BUSD |
4.0000 BUSD |
4.0200 BUSD |
4.0100 BUSD |
| 2023-06-06 |
4.1650 BUSD |
39,017.5100 PROM |
4.1000 BUSD |
4.0900 BUSD |
4.1300 BUSD |
4.2300 BUSD |
| 2023-06-05 |
4.1443 BUSD |
46,837.5000 PROM |
4.3100 BUSD |
4.0500 BUSD |
4.0800 BUSD |
4.1100 BUSD |
| 2023-06-04 |
4.3461 BUSD |
17,807.3300 PROM |
4.3000 BUSD |
4.3000 BUSD |
4.3000 BUSD |
4.3100 BUSD |
| 2023-06-03 |
4.3012 BUSD |
12,764.1700 PROM |
4.2900 BUSD |
4.2800 BUSD |
4.2900 BUSD |
4.3000 BUSD |
| 2023-06-02 |
4.2643 BUSD |
21,291.7300 PROM |
4.2200 BUSD |
4.2100 BUSD |
4.2300 BUSD |
4.3000 BUSD |
| 2023-06-01 |
4.2591 BUSD |
26,213.0000 PROM |
4.2800 BUSD |
4.2200 BUSD |
4.2400 BUSD |
4.2400 BUSD |
| 2023-05-31 |
4.4629 BUSD |
181,791.5800 PROM |
4.2700 BUSD |
4.2300 BUSD |
4.2300 BUSD |
4.2800 BUSD |
| 2023-05-30 |
4.2782 BUSD |
14,572.8600 PROM |
4.2500 BUSD |
4.2300 BUSD |
4.2400 BUSD |
4.2800 BUSD |
| 2023-05-29 |
4.3168 BUSD |
14,348.4200 PROM |
4.3800 BUSD |
4.2500 BUSD |
4.2600 BUSD |
4.2600 BUSD |
| 2023-05-28 |
4.3253 BUSD |
27,379.4800 PROM |
4.3100 BUSD |
4.2600 BUSD |
4.2800 BUSD |
4.3800 BUSD |
| 2023-05-27 |
4.2626 BUSD |
22,198.7400 PROM |
4.2400 BUSD |
4.2200 BUSD |
4.2400 BUSD |
4.3100 BUSD |
| 2023-05-26 |
4.2292 BUSD |
32,747.5800 PROM |
4.2000 BUSD |
4.1900 BUSD |
4.2000 BUSD |
4.2400 BUSD |
| 2023-05-25 |
4.1797 BUSD |
32,261.3600 PROM |
4.1900 BUSD |
4.1300 BUSD |
4.1700 BUSD |
4.2000 BUSD |
| 2023-05-24 |
4.1989 BUSD |
44,469.5800 PROM |
4.2900 BUSD |
4.1000 BUSD |
4.1600 BUSD |
4.1900 BUSD |
| 2023-05-23 |
4.2791 BUSD |
27,271.9000 PROM |
4.3000 BUSD |
4.2400 BUSD |
4.2800 BUSD |
4.2900 BUSD |
| 2023-05-22 |
4.2650 BUSD |
28,450.7300 PROM |
4.2500 BUSD |
4.2200 BUSD |
4.2400 BUSD |
4.3000 BUSD |
| 2023-05-21 |
4.2951 BUSD |
31,343.2000 PROM |
4.3700 BUSD |
4.2200 BUSD |
4.2400 BUSD |
4.2500 BUSD |
| 2023-05-20 |
4.3909 BUSD |
56,184.4200 PROM |
4.4700 BUSD |
4.3400 BUSD |
4.3600 BUSD |
4.3600 BUSD |
| 2023-05-19 |
4.8927 BUSD |
710,123.1400 PROM |
4.2900 BUSD |
4.2700 BUSD |
4.3000 BUSD |
4.4500 BUSD |
| 2023-05-18 |
4.3247 BUSD |
19,313.5800 PROM |
4.3300 BUSD |
4.2400 BUSD |
4.2600 BUSD |
4.3000 BUSD |
| 2023-05-17 |
4.2760 BUSD |
18,184.0300 PROM |
4.2900 BUSD |
4.2100 BUSD |
4.2400 BUSD |
4.3300 BUSD |
| 2023-05-16 |
4.3008 BUSD |
19,294.3400 PROM |
4.3100 BUSD |
4.2500 BUSD |
4.2800 BUSD |
4.2900 BUSD |
| 2023-05-15 |
4.3278 BUSD |
32,046.8600 PROM |
4.2100 BUSD |
4.1600 BUSD |
4.2100 BUSD |
4.3100 BUSD |
| 2023-05-14 |
4.2265 BUSD |
9,656.4300 PROM |
4.2400 BUSD |
4.2000 BUSD |
4.2100 BUSD |
4.2100 BUSD |
| 2023-05-13 |
4.2653 BUSD |
23,413.2100 PROM |
4.2600 BUSD |
4.2100 BUSD |
4.2300 BUSD |
4.2600 BUSD |
| 2023-05-12 |
4.1444 BUSD |
49,622.1600 PROM |
4.1800 BUSD |
4.0000 BUSD |
4.0600 BUSD |
4.2700 BUSD |
| 2023-05-11 |
4.2601 BUSD |
50,310.7900 PROM |
4.5200 BUSD |
4.1100 BUSD |
4.1400 BUSD |
4.1800 BUSD |
| 2023-05-10 |
4.4491 BUSD |
57,659.1700 PROM |
4.4400 BUSD |
4.3300 BUSD |
4.3600 BUSD |
4.5200 BUSD |
| 2023-05-09 |
4.4436 BUSD |
23,396.4100 PROM |
4.4300 BUSD |
4.4000 BUSD |
4.4300 BUSD |
4.4300 BUSD |
| 2023-05-08 |
4.5668 BUSD |
72,461.5400 PROM |
4.7700 BUSD |
4.3900 BUSD |
4.4200 BUSD |
4.4200 BUSD |
| 2023-05-07 |
4.8671 BUSD |
23,490.9000 PROM |
4.8800 BUSD |
4.7800 BUSD |
4.8300 BUSD |
4.7800 BUSD |
| 2023-05-06 |
4.9893 BUSD |
106,522.1000 PROM |
4.9200 BUSD |
4.7800 BUSD |
4.8600 BUSD |
4.8600 BUSD |
| 2023-05-05 |
4.9498 BUSD |
41,018.3500 PROM |
4.9000 BUSD |
4.8700 BUSD |
4.8900 BUSD |
4.9100 BUSD |
| 2023-05-04 |
4.9256 BUSD |
40,874.9000 PROM |
4.9200 BUSD |
4.8500 BUSD |
4.9000 BUSD |
4.9000 BUSD |
| 2023-05-03 |
4.9961 BUSD |
106,633.3800 PROM |
4.9900 BUSD |
4.8100 BUSD |
4.8500 BUSD |
4.9200 BUSD |
| 2023-05-02 |
4.9444 BUSD |
128,898.6800 PROM |
4.7500 BUSD |
4.7000 BUSD |
4.7000 BUSD |
4.9900 BUSD |
| 2023-05-01 |
4.8419 BUSD |
41,206.6600 PROM |
4.8900 BUSD |
4.7500 BUSD |
4.7500 BUSD |
4.7500 BUSD |
| 2023-04-30 |
4.9173 BUSD |
36,894.2700 PROM |
4.9700 BUSD |
4.8400 BUSD |
4.9000 BUSD |
4.9100 BUSD |
| 2023-04-29 |
4.9762 BUSD |
25,760.5300 PROM |
4.9600 BUSD |
4.9300 BUSD |
4.9600 BUSD |
4.9800 BUSD |
| 2023-04-28 |
4.9623 BUSD |
40,592.7200 PROM |
5.0300 BUSD |
4.8900 BUSD |
4.9600 BUSD |
4.9600 BUSD |
| 2023-04-27 |
4.9897 BUSD |
49,769.1100 PROM |
4.9800 BUSD |
4.9000 BUSD |
4.9400 BUSD |
5.0400 BUSD |
| 2023-04-26 |
5.0472 BUSD |
94,200.2800 PROM |
5.0300 BUSD |
4.8300 BUSD |
4.9800 BUSD |
4.9800 BUSD |
| 2023-04-25 |
4.8905 BUSD |
61,176.1200 PROM |
4.8800 BUSD |
4.8100 BUSD |
4.8600 BUSD |
4.9700 BUSD |