Identifier on Binance: PROMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-02 |
4.1431 BUSD |
13,652.1700 PROM |
4.1900 BUSD |
4.0900 BUSD |
4.1000 BUSD |
4.0900 BUSD |
| 2023-08-01 |
4.1363 BUSD |
27,154.4800 PROM |
4.0900 BUSD |
4.0300 BUSD |
4.0400 BUSD |
4.1600 BUSD |
| 2023-07-31 |
4.1085 BUSD |
22,272.9700 PROM |
4.1000 BUSD |
4.0600 BUSD |
4.0800 BUSD |
4.0800 BUSD |
| 2023-07-30 |
4.1228 BUSD |
20,509.0200 PROM |
4.1700 BUSD |
4.0700 BUSD |
4.0800 BUSD |
4.0800 BUSD |
| 2023-07-29 |
4.2154 BUSD |
28,446.0000 PROM |
4.1900 BUSD |
4.1400 BUSD |
4.1500 BUSD |
4.1900 BUSD |
| 2023-07-28 |
4.1919 BUSD |
33,589.3200 PROM |
4.2400 BUSD |
4.1100 BUSD |
4.1200 BUSD |
4.2000 BUSD |
| 2023-07-27 |
4.4427 BUSD |
307,331.5500 PROM |
4.0800 BUSD |
4.0400 BUSD |
4.1100 BUSD |
4.1500 BUSD |
| 2023-07-26 |
4.1271 BUSD |
125,655.6400 PROM |
4.0000 BUSD |
3.9100 BUSD |
3.9400 BUSD |
4.0900 BUSD |
| 2023-07-25 |
4.0629 BUSD |
89,057.9000 PROM |
3.8100 BUSD |
3.7800 BUSD |
3.8000 BUSD |
4.0100 BUSD |
| 2023-07-24 |
3.9185 BUSD |
30,118.9000 PROM |
3.9700 BUSD |
3.7800 BUSD |
3.8000 BUSD |
3.8000 BUSD |
| 2023-07-23 |
3.9574 BUSD |
8,444.7900 PROM |
3.9300 BUSD |
3.9200 BUSD |
3.9300 BUSD |
3.9700 BUSD |
| 2023-07-22 |
3.9236 BUSD |
11,161.0500 PROM |
3.9100 BUSD |
3.8900 BUSD |
3.9100 BUSD |
3.9100 BUSD |
| 2023-07-21 |
3.8983 BUSD |
8,050.8000 PROM |
3.8700 BUSD |
3.8600 BUSD |
3.8700 BUSD |
3.9000 BUSD |
| 2023-07-20 |
3.8959 BUSD |
13,589.0200 PROM |
3.8800 BUSD |
3.8400 BUSD |
3.8600 BUSD |
3.8600 BUSD |
| 2023-07-19 |
3.9151 BUSD |
10,700.5100 PROM |
3.9300 BUSD |
3.8700 BUSD |
3.8800 BUSD |
3.8800 BUSD |
| 2023-07-18 |
3.9693 BUSD |
64,726.0100 PROM |
3.9200 BUSD |
3.8700 BUSD |
3.9000 BUSD |
3.9400 BUSD |
| 2023-07-17 |
3.9067 BUSD |
13,669.3700 PROM |
3.9000 BUSD |
3.8400 BUSD |
3.8700 BUSD |
3.9100 BUSD |
| 2023-07-16 |
4.0374 BUSD |
59,858.4500 PROM |
3.9900 BUSD |
3.9000 BUSD |
3.9100 BUSD |
3.9000 BUSD |
| 2023-07-15 |
4.0105 BUSD |
15,781.9300 PROM |
3.9900 BUSD |
3.9700 BUSD |
3.9900 BUSD |
3.9900 BUSD |
| 2023-07-14 |
4.0334 BUSD |
34,292.8900 PROM |
4.0800 BUSD |
3.8800 BUSD |
3.9700 BUSD |
3.9800 BUSD |
| 2023-07-13 |
4.0100 BUSD |
16,050.5800 PROM |
3.9300 BUSD |
3.8900 BUSD |
3.9100 BUSD |
4.0800 BUSD |
| 2023-07-12 |
3.9265 BUSD |
10,356.3900 PROM |
3.9400 BUSD |
3.8800 BUSD |
3.9200 BUSD |
3.9200 BUSD |
| 2023-07-11 |
4.0109 BUSD |
29,203.4800 PROM |
3.9400 BUSD |
3.8900 BUSD |
3.9100 BUSD |
3.9300 BUSD |
| 2023-07-10 |
3.8849 BUSD |
18,271.9900 PROM |
3.8500 BUSD |
3.8100 BUSD |
3.8300 BUSD |
3.9300 BUSD |
| 2023-07-09 |
3.9116 BUSD |
8,961.3800 PROM |
3.9600 BUSD |
3.8500 BUSD |
3.8800 BUSD |
3.8600 BUSD |
| 2023-07-08 |
3.9739 BUSD |
24,850.7000 PROM |
3.8400 BUSD |
3.8400 BUSD |
3.8400 BUSD |
3.9600 BUSD |
| 2023-07-07 |
3.8056 BUSD |
11,150.3600 PROM |
3.7800 BUSD |
3.7600 BUSD |
3.7900 BUSD |
3.8200 BUSD |
| 2023-07-06 |
3.8952 BUSD |
30,964.2700 PROM |
3.9400 BUSD |
3.7800 BUSD |
3.8300 BUSD |
3.8000 BUSD |
| 2023-07-05 |
4.1534 BUSD |
77,427.0400 PROM |
4.0900 BUSD |
3.9200 BUSD |
3.9400 BUSD |
3.9600 BUSD |
| 2023-07-04 |
4.0820 BUSD |
27,913.5900 PROM |
4.1000 BUSD |
4.0300 BUSD |
4.0600 BUSD |
4.1000 BUSD |
| 2023-07-03 |
4.0727 BUSD |
26,140.8400 PROM |
4.0200 BUSD |
4.0000 BUSD |
4.0300 BUSD |
4.0800 BUSD |
| 2023-07-02 |
3.9993 BUSD |
9,897.3900 PROM |
4.0200 BUSD |
3.9500 BUSD |
3.9800 BUSD |
4.0000 BUSD |
| 2023-07-01 |
3.9853 BUSD |
23,391.2300 PROM |
4.0000 BUSD |
3.9300 BUSD |
3.9600 BUSD |
4.0000 BUSD |
| 2023-06-30 |
3.9869 BUSD |
28,163.0400 PROM |
3.9400 BUSD |
3.9000 BUSD |
3.9200 BUSD |
4.0000 BUSD |
| 2023-06-29 |
3.9330 BUSD |
11,321.7300 PROM |
3.8600 BUSD |
3.8500 BUSD |
3.8800 BUSD |
3.9300 BUSD |
| 2023-06-28 |
3.9846 BUSD |
39,491.4100 PROM |
4.2000 BUSD |
3.8400 BUSD |
3.8700 BUSD |
3.8800 BUSD |
| 2023-06-27 |
4.2048 BUSD |
19,890.7800 PROM |
4.2500 BUSD |
4.1300 BUSD |
4.2000 BUSD |
4.2100 BUSD |
| 2023-06-26 |
4.2655 BUSD |
13,516.0600 PROM |
4.3200 BUSD |
4.2200 BUSD |
4.2400 BUSD |
4.2500 BUSD |
| 2023-06-25 |
4.3261 BUSD |
21,370.3600 PROM |
4.2500 BUSD |
4.2500 BUSD |
4.2700 BUSD |
4.3300 BUSD |
| 2023-06-24 |
4.2957 BUSD |
23,734.0600 PROM |
4.2700 BUSD |
4.2100 BUSD |
4.2300 BUSD |
4.2400 BUSD |
| 2023-06-23 |
4.3003 BUSD |
25,623.9400 PROM |
4.2800 BUSD |
4.2500 BUSD |
4.2700 BUSD |
4.2800 BUSD |
| 2023-06-22 |
4.3339 BUSD |
29,584.6800 PROM |
4.4100 BUSD |
4.2200 BUSD |
4.2700 BUSD |
4.2700 BUSD |
| 2023-06-21 |
4.3629 BUSD |
65,570.8600 PROM |
4.3200 BUSD |
4.1900 BUSD |
4.2700 BUSD |
4.4200 BUSD |
| 2023-06-20 |
4.3660 BUSD |
66,994.6900 PROM |
4.3000 BUSD |
4.2300 BUSD |
4.2500 BUSD |
4.3100 BUSD |
| 2023-06-19 |
4.3518 BUSD |
129,532.0300 PROM |
4.1100 BUSD |
4.0900 BUSD |
4.2900 BUSD |
4.3100 BUSD |
| 2023-06-18 |
4.1819 BUSD |
140,815.4900 PROM |
3.9900 BUSD |
3.9800 BUSD |
3.9900 BUSD |
4.1200 BUSD |
| 2023-06-17 |
3.9898 BUSD |
64,779.8600 PROM |
3.7900 BUSD |
3.7900 BUSD |
3.8100 BUSD |
3.9800 BUSD |
| 2023-06-16 |
3.7649 BUSD |
30,298.6000 PROM |
3.7100 BUSD |
3.6900 BUSD |
3.7000 BUSD |
3.8000 BUSD |
| 2023-06-15 |
3.6572 BUSD |
18,280.2000 PROM |
3.7300 BUSD |
3.6100 BUSD |
3.6500 BUSD |
3.7100 BUSD |
| 2023-06-14 |
3.7732 BUSD |
21,480.3600 PROM |
3.8000 BUSD |
3.6600 BUSD |
3.7100 BUSD |
3.6700 BUSD |