Identifier on Binance: PROMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-13 |
6.3551 BUSD |
197,852.6600 PROM |
6.3396 BUSD |
5.7620 BUSD |
5.9023 BUSD |
6.9000 BUSD |
| 2021-02-12 |
5.9534 BUSD |
192,376.6300 PROM |
5.6914 BUSD |
5.6501 BUSD |
5.7014 BUSD |
6.3582 BUSD |
| 2021-02-11 |
5.5490 BUSD |
165,152.3500 PROM |
5.3865 BUSD |
5.3329 BUSD |
5.3999 BUSD |
5.6692 BUSD |
| 2021-02-10 |
5.4254 BUSD |
195,884.0000 PROM |
5.2488 BUSD |
5.1453 BUSD |
5.3032 BUSD |
5.3490 BUSD |
| 2021-02-09 |
5.3224 BUSD |
148,887.7402 PROM |
5.2671 BUSD |
5.1495 BUSD |
5.2313 BUSD |
5.4459 BUSD |
| 2021-02-08 |
4.8343 BUSD |
171,135.3336 PROM |
4.4861 BUSD |
4.4826 BUSD |
5.2886 BUSD |
5.2792 BUSD |
| 2021-02-07 |
4.4721 BUSD |
196,707.2800 PROM |
4.4456 BUSD |
4.2692 BUSD |
4.5882 BUSD |
4.4861 BUSD |
| 2021-02-06 |
4.4797 BUSD |
180,652.0200 PROM |
4.5910 BUSD |
4.2832 BUSD |
4.5932 BUSD |
4.4398 BUSD |
| 2021-02-05 |
4.4374 BUSD |
152,597.9000 PROM |
4.1712 BUSD |
4.1712 BUSD |
4.6680 BUSD |
4.5892 BUSD |
| 2021-02-04 |
3.9532 BUSD |
101,066.0400 PROM |
3.8031 BUSD |
3.4730 BUSD |
4.3636 BUSD |
4.1721 BUSD |
| 2021-02-03 |
3.5929 BUSD |
79,903.7300 PROM |
3.7660 BUSD |
3.2941 BUSD |
3.8634 BUSD |
3.8027 BUSD |
| 2021-02-02 |
3.5925 BUSD |
67,078.8500 PROM |
3.4926 BUSD |
3.3100 BUSD |
3.7730 BUSD |
3.7707 BUSD |
| 2021-02-01 |
3.2786 BUSD |
57,525.7300 PROM |
3.0964 BUSD |
3.0417 BUSD |
3.5470 BUSD |
3.4974 BUSD |
| 2021-01-31 |
2.9439 BUSD |
64,321.3200 PROM |
2.5973 BUSD |
2.5806 BUSD |
3.1968 BUSD |
3.0862 BUSD |
| 2021-01-30 |
2.5398 BUSD |
22,360.1400 PROM |
2.5540 BUSD |
2.4639 BUSD |
2.5995 BUSD |
2.5930 BUSD |
| 2021-01-29 |
2.5945 BUSD |
34,939.6200 PROM |
2.5539 BUSD |
2.4962 BUSD |
2.7079 BUSD |
2.5527 BUSD |
| 2021-01-28 |
2.5651 BUSD |
53,517.6900 PROM |
2.5760 BUSD |
2.3850 BUSD |
2.7960 BUSD |
2.5434 BUSD |
| 2021-01-27 |
2.7566 BUSD |
109,609.1900 PROM |
2.3673 BUSD |
2.3655 BUSD |
3.1140 BUSD |
2.5768 BUSD |
| 2021-01-26 |
2.3222 BUSD |
23,598.8600 PROM |
2.3239 BUSD |
2.2350 BUSD |
2.3800 BUSD |
2.3732 BUSD |
| 2021-01-25 |
2.3618 BUSD |
20,990.3600 PROM |
2.3812 BUSD |
2.3182 BUSD |
2.3978 BUSD |
2.3288 BUSD |
| 2021-01-24 |
2.3593 BUSD |
23,281.5300 PROM |
2.3541 BUSD |
2.3000 BUSD |
2.4037 BUSD |
2.3793 BUSD |
| 2021-01-23 |
2.3567 BUSD |
22,199.9200 PROM |
2.3567 BUSD |
2.3083 BUSD |
2.4038 BUSD |
2.3463 BUSD |
| 2021-01-22 |
2.3492 BUSD |
31,763.4100 PROM |
2.3581 BUSD |
2.2513 BUSD |
2.4207 BUSD |
2.3601 BUSD |
| 2021-01-21 |
2.3716 BUSD |
36,672.3700 PROM |
2.4516 BUSD |
2.2698 BUSD |
2.4687 BUSD |
2.3527 BUSD |
| 2021-01-20 |
2.3757 BUSD |
23,505.4200 PROM |
2.4300 BUSD |
2.3223 BUSD |
2.4554 BUSD |
2.4434 BUSD |
| 2021-01-19 |
2.4957 BUSD |
31,201.9900 PROM |
2.4747 BUSD |
2.4301 BUSD |
2.5898 BUSD |
2.4442 BUSD |
| 2021-01-18 |
2.5360 BUSD |
42,116.4200 PROM |
2.6482 BUSD |
2.4539 BUSD |
2.7067 BUSD |
2.4735 BUSD |
| 2021-01-17 |
2.5685 BUSD |
21,544.8000 PROM |
2.5982 BUSD |
2.5000 BUSD |
2.6488 BUSD |
2.6474 BUSD |
| 2021-01-16 |
2.5557 BUSD |
22,691.7500 PROM |
2.5070 BUSD |
2.4809 BUSD |
2.6158 BUSD |
2.6013 BUSD |
| 2021-01-15 |
2.4673 BUSD |
50,015.6600 PROM |
2.4777 BUSD |
2.3351 BUSD |
2.5571 BUSD |
2.5034 BUSD |
| 2021-01-14 |
2.4909 BUSD |
25,096.2000 PROM |
2.4746 BUSD |
2.4283 BUSD |
2.5638 BUSD |
2.4769 BUSD |
| 2021-01-13 |
2.4082 BUSD |
19,668.5000 PROM |
2.3886 BUSD |
2.3463 BUSD |
2.4868 BUSD |
2.4654 BUSD |
| 2021-01-12 |
2.3920 BUSD |
22,123.7700 PROM |
2.4180 BUSD |
2.3006 BUSD |
2.4635 BUSD |
2.3874 BUSD |
| 2021-01-11 |
2.3128 BUSD |
30,263.4000 PROM |
2.5025 BUSD |
2.1688 BUSD |
2.5212 BUSD |
2.4202 BUSD |
| 2021-01-10 |
2.6230 BUSD |
42,551.1900 PROM |
2.5705 BUSD |
2.3801 BUSD |
2.7677 BUSD |
2.5212 BUSD |
| 2021-01-09 |
2.5197 BUSD |
29,343.5800 PROM |
2.5874 BUSD |
2.4642 BUSD |
2.5917 BUSD |
2.5687 BUSD |
| 2021-01-08 |
2.5890 BUSD |
25,313.0200 PROM |
2.6083 BUSD |
2.4876 BUSD |
2.6974 BUSD |
2.5820 BUSD |
| 2021-01-07 |
2.5506 BUSD |
28,674.3800 PROM |
2.4393 BUSD |
2.4169 BUSD |
2.6623 BUSD |
2.6143 BUSD |
| 2021-01-06 |
2.4613 BUSD |
20,274.9600 PROM |
2.4810 BUSD |
2.3932 BUSD |
2.5008 BUSD |
2.4267 BUSD |
| 2021-01-05 |
2.4243 BUSD |
23,049.7200 PROM |
2.3968 BUSD |
2.3227 BUSD |
2.4816 BUSD |
2.4816 BUSD |
| 2021-01-04 |
2.4106 BUSD |
32,340.0100 PROM |
2.5843 BUSD |
2.2516 BUSD |
2.5914 BUSD |
2.4037 BUSD |
| 2021-01-03 |
2.5259 BUSD |
45,311.6500 PROM |
2.5153 BUSD |
2.3929 BUSD |
2.7115 BUSD |
2.5732 BUSD |
| 2021-01-02 |
2.4218 BUSD |
69,817.2200 PROM |
2.3179 BUSD |
2.2212 BUSD |
2.6500 BUSD |
2.5094 BUSD |
| 2021-01-01 |
2.1138 BUSD |
37,415.8400 PROM |
1.8905 BUSD |
1.8775 BUSD |
2.3475 BUSD |
2.3159 BUSD |
| 2020-12-31 |
1.9809 BUSD |
67,393.0300 PROM |
2.1770 BUSD |
1.6805 BUSD |
2.3682 BUSD |
1.8869 BUSD |
| 2020-12-30 |
2.0875 BUSD |
22,181.3000 PROM |
1.9500 BUSD |
1.8560 BUSD |
2.4232 BUSD |
2.1811 BUSD |
| 2020-12-29 |
2.0409 BUSD |
15,321.2200 PROM |
2.1502 BUSD |
1.9211 BUSD |
2.1922 BUSD |
1.9635 BUSD |
| 2020-12-28 |
2.1519 BUSD |
19,098.1200 PROM |
2.2782 BUSD |
2.0200 BUSD |
2.3352 BUSD |
2.1617 BUSD |
| 2020-12-27 |
2.1729 BUSD |
22,156.9300 PROM |
2.3042 BUSD |
2.0422 BUSD |
2.3133 BUSD |
2.2787 BUSD |
| 2020-12-26 |
2.3228 BUSD |
19,932.2300 PROM |
2.2567 BUSD |
2.2208 BUSD |
2.4782 BUSD |
2.3080 BUSD |