Identifier on Binance: PROMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-21 |
4.0213 BUSD |
26,235.6400 PROM |
4.0330 BUSD |
3.9300 BUSD |
3.9630 BUSD |
4.0380 BUSD |
| 2023-09-20 |
3.9938 BUSD |
22,051.0900 PROM |
4.0270 BUSD |
3.9400 BUSD |
3.9730 BUSD |
4.0290 BUSD |
| 2023-09-19 |
4.0498 BUSD |
7,917.8100 PROM |
4.0580 BUSD |
4.0200 BUSD |
4.0240 BUSD |
4.0450 BUSD |
| 2023-09-18 |
4.1253 BUSD |
51,702.0200 PROM |
4.0500 BUSD |
4.0180 BUSD |
4.0240 BUSD |
4.0750 BUSD |
| 2023-09-17 |
4.1150 BUSD |
93,566.1700 PROM |
3.9970 BUSD |
3.8650 BUSD |
3.9320 BUSD |
4.0600 BUSD |
| 2023-09-16 |
3.9838 BUSD |
23,507.6500 PROM |
3.9250 BUSD |
3.9170 BUSD |
3.9360 BUSD |
4.0060 BUSD |
| 2023-09-15 |
3.8856 BUSD |
12,790.2600 PROM |
3.8850 BUSD |
3.8650 BUSD |
3.8830 BUSD |
3.9300 BUSD |
| 2023-09-14 |
3.8725 BUSD |
10,122.6200 PROM |
3.8770 BUSD |
3.8350 BUSD |
3.8530 BUSD |
3.8670 BUSD |
| 2023-09-13 |
3.8417 BUSD |
10,681.6200 PROM |
3.8020 BUSD |
3.7870 BUSD |
3.8070 BUSD |
3.8830 BUSD |
| 2023-09-12 |
3.8235 BUSD |
36,874.4500 PROM |
3.7980 BUSD |
3.7010 BUSD |
3.7240 BUSD |
3.8130 BUSD |
| 2023-09-11 |
3.8812 BUSD |
42,829.0900 PROM |
3.9470 BUSD |
3.7650 BUSD |
3.7880 BUSD |
3.8090 BUSD |
| 2023-09-10 |
4.0308 BUSD |
64,747.8700 PROM |
4.1010 BUSD |
3.9430 BUSD |
3.9690 BUSD |
3.9630 BUSD |
| 2023-09-09 |
4.1788 BUSD |
128,274.1500 PROM |
4.0510 BUSD |
4.0400 BUSD |
4.0840 BUSD |
4.1010 BUSD |
| 2023-09-08 |
4.0407 BUSD |
40,691.2800 PROM |
4.0530 BUSD |
4.0000 BUSD |
4.0210 BUSD |
4.0480 BUSD |
| 2023-09-07 |
4.0340 BUSD |
50,812.2400 PROM |
4.0690 BUSD |
3.9850 BUSD |
4.0220 BUSD |
4.0500 BUSD |
| 2023-09-06 |
4.0549 BUSD |
63,920.7600 PROM |
4.0590 BUSD |
4.0010 BUSD |
4.0370 BUSD |
4.0660 BUSD |
| 2023-09-05 |
4.0736 BUSD |
105,964.3600 PROM |
4.2950 BUSD |
4.0010 BUSD |
4.0420 BUSD |
4.0350 BUSD |
| 2023-09-04 |
4.8180 BUSD |
345,974.3700 PROM |
5.4980 BUSD |
4.1600 BUSD |
4.3020 BUSD |
4.3000 BUSD |
| 2023-09-03 |
5.7135 BUSD |
1,123,872.3900 PROM |
4.1400 BUSD |
4.1220 BUSD |
4.2190 BUSD |
5.5000 BUSD |
| 2023-09-02 |
4.2194 BUSD |
122,362.0900 PROM |
4.0160 BUSD |
3.9970 BUSD |
4.0280 BUSD |
4.1400 BUSD |
| 2023-09-01 |
4.0291 BUSD |
21,529.8400 PROM |
3.9410 BUSD |
3.9410 BUSD |
3.9750 BUSD |
4.0140 BUSD |
| 2023-08-31 |
3.9921 BUSD |
16,573.1500 PROM |
4.0670 BUSD |
3.9290 BUSD |
3.9480 BUSD |
3.9480 BUSD |
| 2023-08-30 |
4.0717 BUSD |
17,452.1100 PROM |
4.1260 BUSD |
4.0030 BUSD |
4.0570 BUSD |
4.0690 BUSD |
| 2023-08-29 |
4.0876 BUSD |
18,915.6600 PROM |
4.0730 BUSD |
4.0350 BUSD |
4.0530 BUSD |
4.1200 BUSD |
| 2023-08-28 |
4.1492 BUSD |
35,636.3600 PROM |
4.0600 BUSD |
4.0270 BUSD |
4.0650 BUSD |
4.0650 BUSD |
| 2023-08-27 |
4.0141 BUSD |
9,500.5900 PROM |
4.0180 BUSD |
3.9800 BUSD |
4.0170 BUSD |
4.0500 BUSD |
| 2023-08-26 |
4.0003 BUSD |
9,587.3800 PROM |
3.9800 BUSD |
3.9600 BUSD |
3.9800 BUSD |
4.0200 BUSD |
| 2023-08-25 |
3.9398 BUSD |
18,760.3400 PROM |
3.9940 BUSD |
3.8770 BUSD |
3.9380 BUSD |
3.9800 BUSD |
| 2023-08-24 |
4.0232 BUSD |
10,304.1600 PROM |
4.0780 BUSD |
3.9620 BUSD |
3.9870 BUSD |
3.9870 BUSD |
| 2023-08-23 |
4.0453 BUSD |
8,924.6400 PROM |
4.0700 BUSD |
3.9800 BUSD |
4.0260 BUSD |
4.0980 BUSD |
| 2023-08-22 |
3.9809 BUSD |
14,208.1200 PROM |
4.0250 BUSD |
3.9300 BUSD |
3.9750 BUSD |
3.9790 BUSD |
| 2023-08-21 |
4.0023 BUSD |
28,454.9100 PROM |
4.0000 BUSD |
3.9210 BUSD |
3.9590 BUSD |
4.0180 BUSD |
| 2023-08-20 |
3.9727 BUSD |
36,882.3600 PROM |
3.8870 BUSD |
3.8620 BUSD |
3.9000 BUSD |
4.0000 BUSD |
| 2023-08-19 |
3.8247 BUSD |
15,981.5800 PROM |
3.8000 BUSD |
3.7650 BUSD |
3.7900 BUSD |
3.8970 BUSD |
| 2023-08-18 |
3.8135 BUSD |
30,100.4700 PROM |
3.7350 BUSD |
3.7230 BUSD |
3.7620 BUSD |
3.7940 BUSD |
| 2023-08-17 |
3.8793 BUSD |
28,784.4700 PROM |
3.9400 BUSD |
3.6800 BUSD |
3.7690 BUSD |
3.7690 BUSD |
| 2023-08-16 |
4.0610 BUSD |
51,906.3700 PROM |
4.0200 BUSD |
3.9500 BUSD |
3.9700 BUSD |
3.9600 BUSD |
| 2023-08-15 |
4.1049 BUSD |
15,858.1500 PROM |
4.1100 BUSD |
4.0500 BUSD |
4.0600 BUSD |
4.0600 BUSD |
| 2023-08-14 |
4.1237 BUSD |
35,990.1800 PROM |
4.1200 BUSD |
4.0700 BUSD |
4.1100 BUSD |
4.1000 BUSD |
| 2023-08-13 |
4.1150 BUSD |
17,682.5800 PROM |
4.1400 BUSD |
4.0800 BUSD |
4.1100 BUSD |
4.1100 BUSD |
| 2023-08-12 |
4.1348 BUSD |
3,246.6200 PROM |
4.1300 BUSD |
4.1100 BUSD |
4.1100 BUSD |
4.1400 BUSD |
| 2023-08-11 |
4.1435 BUSD |
4,469.0800 PROM |
4.1400 BUSD |
4.1100 BUSD |
4.1200 BUSD |
4.1300 BUSD |
| 2023-08-10 |
4.1379 BUSD |
7,396.2200 PROM |
4.1700 BUSD |
4.1100 BUSD |
4.1200 BUSD |
4.1200 BUSD |
| 2023-08-09 |
4.2163 BUSD |
19,933.7600 PROM |
4.1600 BUSD |
4.1500 BUSD |
4.1600 BUSD |
4.1700 BUSD |
| 2023-08-08 |
4.1646 BUSD |
15,811.9700 PROM |
4.1400 BUSD |
4.1000 BUSD |
4.1200 BUSD |
4.1700 BUSD |
| 2023-08-07 |
4.4114 BUSD |
132,013.8700 PROM |
4.3500 BUSD |
4.0800 BUSD |
4.1400 BUSD |
4.1400 BUSD |
| 2023-08-06 |
4.3636 BUSD |
176,565.2500 PROM |
4.0400 BUSD |
4.0400 BUSD |
4.0400 BUSD |
4.3600 BUSD |
| 2023-08-05 |
4.0486 BUSD |
13,819.7300 PROM |
4.1000 BUSD |
4.0100 BUSD |
4.0400 BUSD |
4.0400 BUSD |
| 2023-08-04 |
4.1161 BUSD |
8,881.8600 PROM |
4.1600 BUSD |
4.0800 BUSD |
4.1000 BUSD |
4.1000 BUSD |
| 2023-08-03 |
4.1303 BUSD |
9,274.0300 PROM |
4.1000 BUSD |
4.0700 BUSD |
4.0800 BUSD |
4.1700 BUSD |