Identifier on Binance: PROMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-25 |
2.2724 BUSD |
15,077.2500 PROM |
2.1693 BUSD |
2.1644 BUSD |
2.3395 BUSD |
2.2440 BUSD |
| 2020-12-24 |
2.1981 BUSD |
18,970.3500 PROM |
2.2638 BUSD |
2.1532 BUSD |
2.3242 BUSD |
2.1812 BUSD |
| 2020-12-23 |
2.3827 BUSD |
45,378.7600 PROM |
2.4070 BUSD |
2.0444 BUSD |
2.5437 BUSD |
2.2537 BUSD |
| 2020-12-22 |
2.8945 BUSD |
115,957.1700 PROM |
2.4620 BUSD |
2.3166 BUSD |
3.6890 BUSD |
2.4105 BUSD |
| 2020-12-21 |
2.4207 BUSD |
31,771.0600 PROM |
2.5795 BUSD |
2.1834 BUSD |
2.6958 BUSD |
2.4620 BUSD |
| 2020-12-20 |
2.5519 BUSD |
56,756.2200 PROM |
2.6135 BUSD |
2.4617 BUSD |
2.6340 BUSD |
2.5795 BUSD |
| 2020-12-19 |
2.8065 BUSD |
39,508.8300 PROM |
2.8065 BUSD |
2.6009 BUSD |
2.9760 BUSD |
2.6100 BUSD |
| 2020-12-18 |
2.8596 BUSD |
39,261.2500 PROM |
2.8189 BUSD |
2.6500 BUSD |
2.9927 BUSD |
2.8175 BUSD |
| 2020-12-17 |
3.1252 BUSD |
146,809.9100 PROM |
3.1479 BUSD |
2.6853 BUSD |
3.5300 BUSD |
2.8669 BUSD |
| 2020-12-16 |
4.2196 BUSD |
680,660.6500 PROM |
2.9540 BUSD |
2.9250 BUSD |
5.8605 BUSD |
3.1428 BUSD |
| 2020-12-15 |
2.8947 BUSD |
17,867.0000 PROM |
2.8950 BUSD |
2.8339 BUSD |
2.9830 BUSD |
2.9532 BUSD |
| 2020-12-14 |
2.9442 BUSD |
19,126.9100 PROM |
3.0069 BUSD |
2.8636 BUSD |
3.0465 BUSD |
2.9018 BUSD |
| 2020-12-13 |
2.8911 BUSD |
23,993.9700 PROM |
2.9241 BUSD |
2.7608 BUSD |
3.0700 BUSD |
3.0087 BUSD |
| 2020-12-12 |
2.7869 BUSD |
46,283.1400 PROM |
2.5464 BUSD |
2.5464 BUSD |
2.9899 BUSD |
2.9236 BUSD |
| 2020-12-11 |
2.8938 BUSD |
101,984.0600 PROM |
3.2079 BUSD |
2.4900 BUSD |
3.2928 BUSD |
2.5436 BUSD |
| 2020-12-10 |
2.9621 BUSD |
95,906.0800 PROM |
2.4586 BUSD |
2.4247 BUSD |
3.3771 BUSD |
3.2145 BUSD |
| 2020-12-09 |
2.3902 BUSD |
47,806.9400 PROM |
2.5694 BUSD |
2.2495 BUSD |
2.6026 BUSD |
2.4717 BUSD |
| 2020-12-08 |
2.6940 BUSD |
55,228.4200 PROM |
2.6947 BUSD |
2.5200 BUSD |
2.8546 BUSD |
2.5687 BUSD |
| 2020-12-07 |
2.8581 BUSD |
49,945.6100 PROM |
2.9519 BUSD |
2.6499 BUSD |
3.0733 BUSD |
2.6926 BUSD |
| 2020-12-06 |
2.8294 BUSD |
61,705.2900 PROM |
2.6027 BUSD |
2.5989 BUSD |
3.0122 BUSD |
2.9385 BUSD |
| 2020-12-05 |
2.6487 BUSD |
45,214.8800 PROM |
2.6765 BUSD |
2.5458 BUSD |
2.7827 BUSD |
2.6103 BUSD |
| 2020-12-04 |
2.6248 BUSD |
145,055.6300 PROM |
2.3664 BUSD |
2.2721 BUSD |
2.9287 BUSD |
2.6883 BUSD |
| 2020-12-03 |
2.1778 BUSD |
74,903.4300 PROM |
2.1644 BUSD |
1.9871 BUSD |
2.3800 BUSD |
2.3610 BUSD |
| 2020-12-02 |
2.1712 BUSD |
18,505.0000 PROM |
2.1502 BUSD |
2.1125 BUSD |
2.2150 BUSD |
2.1753 BUSD |
| 2020-12-01 |
2.1954 BUSD |
29,102.0300 PROM |
2.2655 BUSD |
2.0884 BUSD |
2.2899 BUSD |
2.1467 BUSD |
| 2020-11-30 |
2.1910 BUSD |
38,308.4200 PROM |
2.1494 BUSD |
2.0360 BUSD |
2.3180 BUSD |
2.2687 BUSD |
| 2020-11-29 |
2.1755 BUSD |
23,819.0100 PROM |
2.2397 BUSD |
2.0976 BUSD |
2.2607 BUSD |
2.1496 BUSD |
| 2020-11-28 |
2.1480 BUSD |
59,820.8900 PROM |
2.0263 BUSD |
1.9915 BUSD |
2.3032 BUSD |
2.2592 BUSD |
| 2020-11-27 |
2.1114 BUSD |
70,600.3700 PROM |
2.2550 BUSD |
1.9628 BUSD |
2.3753 BUSD |
2.0263 BUSD |
| 2020-11-26 |
2.3623 BUSD |
216,198.5300 PROM |
2.0100 BUSD |
2.0100 BUSD |
2.6931 BUSD |
2.2719 BUSD |