Identifier on Binance: POWRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.2771 BUSD |
80,008.0000 POWR |
0.2814 BUSD |
0.2700 BUSD |
0.2748 BUSD |
0.2817 BUSD |
| 2022-05-30 |
0.2708 BUSD |
134,006.0000 POWR |
0.2583 BUSD |
0.2563 BUSD |
0.2583 BUSD |
0.2784 BUSD |
| 2022-05-29 |
0.2546 BUSD |
87,071.0000 POWR |
0.2524 BUSD |
0.2463 BUSD |
0.2490 BUSD |
0.2597 BUSD |
| 2022-05-28 |
0.2512 BUSD |
72,701.0000 POWR |
0.2510 BUSD |
0.2460 BUSD |
0.2487 BUSD |
0.2542 BUSD |
| 2022-05-27 |
0.2537 BUSD |
218,368.0000 POWR |
0.2507 BUSD |
0.2412 BUSD |
0.2449 BUSD |
0.2504 BUSD |
| 2022-05-26 |
0.2526 BUSD |
170,614.0000 POWR |
0.2697 BUSD |
0.2364 BUSD |
0.2460 BUSD |
0.2535 BUSD |
| 2022-05-25 |
0.2604 BUSD |
123,738.0000 POWR |
0.2664 BUSD |
0.2531 BUSD |
0.2556 BUSD |
0.2695 BUSD |
| 2022-05-24 |
0.2594 BUSD |
263,146.0000 POWR |
0.2580 BUSD |
0.2409 BUSD |
0.2507 BUSD |
0.2651 BUSD |
| 2022-05-23 |
0.2812 BUSD |
791,148.0000 POWR |
0.2728 BUSD |
0.2494 BUSD |
0.2570 BUSD |
0.2557 BUSD |
| 2022-05-22 |
0.2677 BUSD |
611,654.0000 POWR |
0.2523 BUSD |
0.2511 BUSD |
0.2560 BUSD |
0.2727 BUSD |
| 2022-05-21 |
0.2494 BUSD |
50,231.0000 POWR |
0.2489 BUSD |
0.2423 BUSD |
0.2455 BUSD |
0.2548 BUSD |
| 2022-05-20 |
0.2504 BUSD |
233,519.0000 POWR |
0.2554 BUSD |
0.2401 BUSD |
0.2433 BUSD |
0.2488 BUSD |
| 2022-05-19 |
0.2402 BUSD |
396,846.0000 POWR |
0.2462 BUSD |
0.2252 BUSD |
0.2359 BUSD |
0.2519 BUSD |
| 2022-05-18 |
0.2699 BUSD |
1,740,716.0000 POWR |
0.2614 BUSD |
0.2456 BUSD |
0.2552 BUSD |
0.2456 BUSD |
| 2022-05-17 |
0.2537 BUSD |
283,201.0000 POWR |
0.2477 BUSD |
0.2459 BUSD |
0.2459 BUSD |
0.2631 BUSD |
| 2022-05-16 |
0.2458 BUSD |
338,428.0000 POWR |
0.2630 BUSD |
0.2350 BUSD |
0.2398 BUSD |
0.2471 BUSD |
| 2022-05-15 |
0.2472 BUSD |
511,953.0000 POWR |
0.2475 BUSD |
0.2382 BUSD |
0.2405 BUSD |
0.2561 BUSD |
| 2022-05-14 |
0.2389 BUSD |
1,252,773.0000 POWR |
0.2220 BUSD |
0.2121 BUSD |
0.2269 BUSD |
0.2452 BUSD |
| 2022-05-13 |
0.2210 BUSD |
397,928.0000 POWR |
0.1890 BUSD |
0.1859 BUSD |
0.1943 BUSD |
0.2196 BUSD |
| 2022-05-12 |
0.1862 BUSD |
468,907.0000 POWR |
0.2237 BUSD |
0.1496 BUSD |
0.1781 BUSD |
0.1902 BUSD |
| 2022-05-11 |
0.2620 BUSD |
315,557.0000 POWR |
0.3031 BUSD |
0.2102 BUSD |
0.2222 BUSD |
0.2230 BUSD |
| 2022-05-10 |
0.3090 BUSD |
241,554.0000 POWR |
0.2939 BUSD |
0.2805 BUSD |
0.2972 BUSD |
0.3015 BUSD |
| 2022-05-09 |
0.3300 BUSD |
267,863.0000 POWR |
0.3683 BUSD |
0.3000 BUSD |
0.3077 BUSD |
0.3050 BUSD |
| 2022-05-08 |
0.3734 BUSD |
77,871.0000 POWR |
0.3873 BUSD |
0.3664 BUSD |
0.3706 BUSD |
0.3674 BUSD |
| 2022-05-07 |
0.3907 BUSD |
56,062.0000 POWR |
0.4000 BUSD |
0.3820 BUSD |
0.3881 BUSD |
0.3881 BUSD |
| 2022-05-06 |
0.3963 BUSD |
85,575.0000 POWR |
0.4076 BUSD |
0.3841 BUSD |
0.3892 BUSD |
0.4008 BUSD |
| 2022-05-05 |
0.4294 BUSD |
104,327.0000 POWR |
0.4532 BUSD |
0.3979 BUSD |
0.4044 BUSD |
0.4087 BUSD |
| 2022-05-04 |
0.4270 BUSD |
127,691.0000 POWR |
0.4198 BUSD |
0.4150 BUSD |
0.4175 BUSD |
0.4547 BUSD |
| 2022-05-03 |
0.4250 BUSD |
228,377.0000 POWR |
0.4278 BUSD |
0.4162 BUSD |
0.4179 BUSD |
0.4189 BUSD |
| 2022-05-02 |
0.4262 BUSD |
244,548.0000 POWR |
0.4225 BUSD |
0.4106 BUSD |
0.4148 BUSD |
0.4310 BUSD |
| 2022-05-01 |
0.4128 BUSD |
219,249.0000 POWR |
0.4153 BUSD |
0.4028 BUSD |
0.4058 BUSD |
0.4179 BUSD |
| 2022-04-30 |
0.4408 BUSD |
114,943.0000 POWR |
0.4561 BUSD |
0.4258 BUSD |
0.4285 BUSD |
0.4258 BUSD |
| 2022-04-29 |
0.4631 BUSD |
127,764.0000 POWR |
0.4778 BUSD |
0.4519 BUSD |
0.4550 BUSD |
0.4550 BUSD |
| 2022-04-28 |
0.4751 BUSD |
162,554.0000 POWR |
0.4784 BUSD |
0.4676 BUSD |
0.4711 BUSD |
0.4785 BUSD |
| 2022-04-27 |
0.4727 BUSD |
201,112.0000 POWR |
0.4667 BUSD |
0.4609 BUSD |
0.4676 BUSD |
0.4810 BUSD |
| 2022-04-26 |
0.4851 BUSD |
331,158.0000 POWR |
0.4996 BUSD |
0.4667 BUSD |
0.4707 BUSD |
0.4682 BUSD |
| 2022-04-25 |
0.4875 BUSD |
421,875.0000 POWR |
0.5105 BUSD |
0.4700 BUSD |
0.4753 BUSD |
0.5029 BUSD |
| 2022-04-24 |
0.5275 BUSD |
472,833.0000 POWR |
0.5290 BUSD |
0.5070 BUSD |
0.5100 BUSD |
0.5110 BUSD |
| 2022-04-23 |
0.5361 BUSD |
1,916,172.0000 POWR |
0.5140 BUSD |
0.5140 BUSD |
0.5234 BUSD |
0.5313 BUSD |
| 2022-04-22 |
0.5175 BUSD |
316,922.0000 POWR |
0.5177 BUSD |
0.5038 BUSD |
0.5094 BUSD |
0.5113 BUSD |
| 2022-04-21 |
0.5449 BUSD |
1,364,178.0000 POWR |
0.5121 BUSD |
0.4995 BUSD |
0.5112 BUSD |
0.5163 BUSD |
| 2022-04-20 |
0.5147 BUSD |
255,691.0000 POWR |
0.5209 BUSD |
0.5048 BUSD |
0.5075 BUSD |
0.5126 BUSD |
| 2022-04-19 |
0.5141 BUSD |
211,801.0000 POWR |
0.4998 BUSD |
0.4998 BUSD |
0.5068 BUSD |
0.5254 BUSD |
| 2022-04-18 |
0.4921 BUSD |
310,993.0000 POWR |
0.4955 BUSD |
0.4777 BUSD |
0.4819 BUSD |
0.5025 BUSD |
| 2022-04-17 |
0.5095 BUSD |
62,581.0000 POWR |
0.5070 BUSD |
0.4950 BUSD |
0.5047 BUSD |
0.4950 BUSD |
| 2022-04-16 |
0.5091 BUSD |
39,112.0000 POWR |
0.5184 BUSD |
0.5001 BUSD |
0.5040 BUSD |
0.5096 BUSD |
| 2022-04-15 |
0.5120 BUSD |
119,876.0000 POWR |
0.5032 BUSD |
0.5010 BUSD |
0.5074 BUSD |
0.5110 BUSD |
| 2022-04-14 |
0.5020 BUSD |
717,856.0000 POWR |
0.5298 BUSD |
0.4800 BUSD |
0.4947 BUSD |
0.4996 BUSD |
| 2022-04-13 |
0.5190 BUSD |
281,248.0000 POWR |
0.5179 BUSD |
0.5045 BUSD |
0.5135 BUSD |
0.5260 BUSD |
| 2022-04-12 |
0.5152 BUSD |
1,561,481.0000 POWR |
0.4837 BUSD |
0.4776 BUSD |
0.4834 BUSD |
0.5134 BUSD |