Identifier on Binance: POWRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.2550 BUSD |
716,472.0000 POWR |
0.2523 BUSD |
0.2421 BUSD |
0.2456 BUSD |
0.2428 BUSD |
| 2022-07-19 |
0.2501 BUSD |
417,304.0000 POWR |
0.2484 BUSD |
0.2434 BUSD |
0.2467 BUSD |
0.2561 BUSD |
| 2022-07-18 |
0.2433 BUSD |
282,722.0000 POWR |
0.2325 BUSD |
0.2302 BUSD |
0.2325 BUSD |
0.2464 BUSD |
| 2022-07-17 |
0.2384 BUSD |
395,791.0000 POWR |
0.2375 BUSD |
0.2322 BUSD |
0.2328 BUSD |
0.2333 BUSD |
| 2022-07-16 |
0.2344 BUSD |
247,424.0000 POWR |
0.2298 BUSD |
0.2292 BUSD |
0.2316 BUSD |
0.2389 BUSD |
| 2022-07-15 |
0.2290 BUSD |
350,297.0000 POWR |
0.2282 BUSD |
0.2238 BUSD |
0.2265 BUSD |
0.2305 BUSD |
| 2022-07-14 |
0.2230 BUSD |
402,085.0000 POWR |
0.2282 BUSD |
0.2150 BUSD |
0.2165 BUSD |
0.2290 BUSD |
| 2022-07-13 |
0.2179 BUSD |
854,673.0000 POWR |
0.2224 BUSD |
0.2084 BUSD |
0.2135 BUSD |
0.2266 BUSD |
| 2022-07-12 |
0.2282 BUSD |
787,637.0000 POWR |
0.2359 BUSD |
0.2222 BUSD |
0.2232 BUSD |
0.2232 BUSD |
| 2022-07-11 |
0.2765 BUSD |
13,062,045.0000 POWR |
0.2638 BUSD |
0.2318 BUSD |
0.2334 BUSD |
0.2334 BUSD |
| 2022-07-10 |
0.2607 BUSD |
8,263,128.0000 POWR |
0.2469 BUSD |
0.2378 BUSD |
0.2396 BUSD |
0.2593 BUSD |
| 2022-07-09 |
0.2399 BUSD |
516,832.0000 POWR |
0.2328 BUSD |
0.2300 BUSD |
0.2312 BUSD |
0.2460 BUSD |
| 2022-07-08 |
0.2320 BUSD |
439,862.0000 POWR |
0.2291 BUSD |
0.2256 BUSD |
0.2293 BUSD |
0.2324 BUSD |
| 2022-07-07 |
0.2259 BUSD |
391,844.0000 POWR |
0.2232 BUSD |
0.2203 BUSD |
0.2218 BUSD |
0.2297 BUSD |
| 2022-07-06 |
0.2210 BUSD |
240,772.0000 POWR |
0.2225 BUSD |
0.2176 BUSD |
0.2192 BUSD |
0.2241 BUSD |
| 2022-07-05 |
0.2218 BUSD |
1,089,087.0000 POWR |
0.2302 BUSD |
0.2103 BUSD |
0.2209 BUSD |
0.2240 BUSD |
| 2022-07-04 |
0.2240 BUSD |
166,056.0000 POWR |
0.2214 BUSD |
0.2161 BUSD |
0.2182 BUSD |
0.2304 BUSD |
| 2022-07-03 |
0.2209 BUSD |
166,876.0000 POWR |
0.2243 BUSD |
0.2168 BUSD |
0.2184 BUSD |
0.2226 BUSD |
| 2022-07-02 |
0.2259 BUSD |
369,069.0000 POWR |
0.2295 BUSD |
0.2189 BUSD |
0.2211 BUSD |
0.2256 BUSD |
| 2022-07-01 |
0.2303 BUSD |
1,478,765.0000 POWR |
0.2424 BUSD |
0.2249 BUSD |
0.2286 BUSD |
0.2303 BUSD |
| 2022-06-30 |
0.2603 BUSD |
15,641,061.0000 POWR |
0.2258 BUSD |
0.2254 BUSD |
0.2318 BUSD |
0.2378 BUSD |
| 2022-06-29 |
0.2272 BUSD |
300,688.0000 POWR |
0.2329 BUSD |
0.2193 BUSD |
0.2218 BUSD |
0.2260 BUSD |
| 2022-06-28 |
0.2419 BUSD |
2,373,344.0000 POWR |
0.2281 BUSD |
0.2270 BUSD |
0.2307 BUSD |
0.2308 BUSD |
| 2022-06-27 |
0.2411 BUSD |
3,500,955.0000 POWR |
0.2186 BUSD |
0.2186 BUSD |
0.2201 BUSD |
0.2278 BUSD |
| 2022-06-26 |
0.2266 BUSD |
153,542.0000 POWR |
0.2284 BUSD |
0.2205 BUSD |
0.2226 BUSD |
0.2227 BUSD |
| 2022-06-25 |
0.2273 BUSD |
189,449.0000 POWR |
0.2284 BUSD |
0.2193 BUSD |
0.2223 BUSD |
0.2290 BUSD |
| 2022-06-24 |
0.2245 BUSD |
255,762.0000 POWR |
0.2229 BUSD |
0.2207 BUSD |
0.2214 BUSD |
0.2304 BUSD |
| 2022-06-23 |
0.2185 BUSD |
119,809.0000 POWR |
0.2126 BUSD |
0.2123 BUSD |
0.2144 BUSD |
0.2257 BUSD |
| 2022-06-22 |
0.2204 BUSD |
910,616.0000 POWR |
0.2181 BUSD |
0.2085 BUSD |
0.2125 BUSD |
0.2156 BUSD |
| 2022-06-21 |
0.2183 BUSD |
423,937.0000 POWR |
0.2123 BUSD |
0.2098 BUSD |
0.2137 BUSD |
0.2160 BUSD |
| 2022-06-20 |
0.2059 BUSD |
273,908.0000 POWR |
0.2075 BUSD |
0.1977 BUSD |
0.1984 BUSD |
0.2074 BUSD |
| 2022-06-19 |
0.2003 BUSD |
222,240.0000 POWR |
0.1995 BUSD |
0.1869 BUSD |
0.1905 BUSD |
0.2080 BUSD |
| 2022-06-18 |
0.1975 BUSD |
250,943.0000 POWR |
0.2114 BUSD |
0.1839 BUSD |
0.1875 BUSD |
0.2001 BUSD |
| 2022-06-17 |
0.2102 BUSD |
702,886.0000 POWR |
0.1958 BUSD |
0.1941 BUSD |
0.2062 BUSD |
0.2143 BUSD |
| 2022-06-16 |
0.2140 BUSD |
1,900,247.0000 POWR |
0.2127 BUSD |
0.1938 BUSD |
0.1990 BUSD |
0.1983 BUSD |
| 2022-06-15 |
0.1872 BUSD |
510,363.0000 POWR |
0.1958 BUSD |
0.1738 BUSD |
0.1770 BUSD |
0.2096 BUSD |
| 2022-06-14 |
0.1911 BUSD |
755,535.0000 POWR |
0.1937 BUSD |
0.1718 BUSD |
0.1798 BUSD |
0.1970 BUSD |
| 2022-06-13 |
0.2018 BUSD |
415,819.0000 POWR |
0.2345 BUSD |
0.1891 BUSD |
0.1936 BUSD |
0.1924 BUSD |
| 2022-06-12 |
0.2453 BUSD |
316,383.0000 POWR |
0.2585 BUSD |
0.2307 BUSD |
0.2344 BUSD |
0.2379 BUSD |
| 2022-06-11 |
0.2689 BUSD |
180,845.0000 POWR |
0.2832 BUSD |
0.2492 BUSD |
0.2581 BUSD |
0.2565 BUSD |
| 2022-06-10 |
0.2963 BUSD |
1,070,291.0000 POWR |
0.2809 BUSD |
0.2755 BUSD |
0.2765 BUSD |
0.2839 BUSD |
| 2022-06-09 |
0.2834 BUSD |
135,105.0000 POWR |
0.2891 BUSD |
0.2805 BUSD |
0.2817 BUSD |
0.2820 BUSD |
| 2022-06-08 |
0.2905 BUSD |
238,133.0000 POWR |
0.2998 BUSD |
0.2846 BUSD |
0.2889 BUSD |
0.2892 BUSD |
| 2022-06-07 |
0.3081 BUSD |
794,053.0000 POWR |
0.3240 BUSD |
0.2902 BUSD |
0.2947 BUSD |
0.3008 BUSD |
| 2022-06-06 |
0.3475 BUSD |
8,037,645.0000 POWR |
0.2892 BUSD |
0.2892 BUSD |
0.3000 BUSD |
0.3236 BUSD |
| 2022-06-05 |
0.3022 BUSD |
2,266,038.0000 POWR |
0.2847 BUSD |
0.2742 BUSD |
0.2779 BUSD |
0.2947 BUSD |
| 2022-06-04 |
0.2820 BUSD |
160,647.0000 POWR |
0.2789 BUSD |
0.2760 BUSD |
0.2771 BUSD |
0.2792 BUSD |
| 2022-06-03 |
0.2865 BUSD |
260,492.0000 POWR |
0.2989 BUSD |
0.2723 BUSD |
0.2762 BUSD |
0.2823 BUSD |
| 2022-06-02 |
0.2973 BUSD |
2,013,658.0000 POWR |
0.2783 BUSD |
0.2722 BUSD |
0.2789 BUSD |
0.2993 BUSD |
| 2022-06-01 |
0.3029 BUSD |
2,513,166.0000 POWR |
0.2806 BUSD |
0.2673 BUSD |
0.2717 BUSD |
0.2760 BUSD |