Identifier on Binance: POWRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
0.2163 BUSD |
5,872,469.0000 POWR |
0.2019 BUSD |
0.2009 BUSD |
0.2024 BUSD |
0.2129 BUSD |
| 2022-09-07 |
0.1967 BUSD |
170,869.0000 POWR |
0.1956 BUSD |
0.1894 BUSD |
0.1912 BUSD |
0.2040 BUSD |
| 2022-09-06 |
0.2054 BUSD |
224,498.0000 POWR |
0.2099 BUSD |
0.1975 BUSD |
0.1984 BUSD |
0.1975 BUSD |
| 2022-09-05 |
0.2075 BUSD |
80,094.0000 POWR |
0.2112 BUSD |
0.2060 BUSD |
0.2061 BUSD |
0.2088 BUSD |
| 2022-09-04 |
0.2090 BUSD |
37,762.0000 POWR |
0.2100 BUSD |
0.2065 BUSD |
0.2079 BUSD |
0.2107 BUSD |
| 2022-09-03 |
0.2087 BUSD |
30,803.0000 POWR |
0.2089 BUSD |
0.2065 BUSD |
0.2076 BUSD |
0.2100 BUSD |
| 2022-09-02 |
0.2109 BUSD |
538,699.0000 POWR |
0.2110 BUSD |
0.2078 BUSD |
0.2084 BUSD |
0.2078 BUSD |
| 2022-09-01 |
0.2086 BUSD |
65,606.0000 POWR |
0.2106 BUSD |
0.2040 BUSD |
0.2058 BUSD |
0.2108 BUSD |
| 2022-08-31 |
0.2130 BUSD |
59,591.0000 POWR |
0.2121 BUSD |
0.2100 BUSD |
0.2107 BUSD |
0.2125 BUSD |
| 2022-08-30 |
0.2114 BUSD |
121,873.0000 POWR |
0.2100 BUSD |
0.2040 BUSD |
0.2053 BUSD |
0.2108 BUSD |
| 2022-08-29 |
0.2055 BUSD |
48,728.0000 POWR |
0.2023 BUSD |
0.1993 BUSD |
0.2014 BUSD |
0.2106 BUSD |
| 2022-08-28 |
0.2156 BUSD |
1,128,447.0000 POWR |
0.2077 BUSD |
0.2032 BUSD |
0.2067 BUSD |
0.2032 BUSD |
| 2022-08-27 |
0.2059 BUSD |
95,810.0000 POWR |
0.2076 BUSD |
0.2035 BUSD |
0.2050 BUSD |
0.2071 BUSD |
| 2022-08-26 |
0.2208 BUSD |
231,858.0000 POWR |
0.2278 BUSD |
0.2115 BUSD |
0.2130 BUSD |
0.2115 BUSD |
| 2022-08-25 |
0.2282 BUSD |
976,165.0000 POWR |
0.2197 BUSD |
0.2186 BUSD |
0.2186 BUSD |
0.2280 BUSD |
| 2022-08-24 |
0.2211 BUSD |
168,822.0000 POWR |
0.2220 BUSD |
0.2154 BUSD |
0.2156 BUSD |
0.2205 BUSD |
| 2022-08-23 |
0.2204 BUSD |
86,685.0000 POWR |
0.2181 BUSD |
0.2131 BUSD |
0.2148 BUSD |
0.2225 BUSD |
| 2022-08-22 |
0.2129 BUSD |
107,917.0000 POWR |
0.2239 BUSD |
0.2090 BUSD |
0.2122 BUSD |
0.2168 BUSD |
| 2022-08-21 |
0.2240 BUSD |
199,074.0000 POWR |
0.2228 BUSD |
0.2170 BUSD |
0.2192 BUSD |
0.2245 BUSD |
| 2022-08-20 |
0.2217 BUSD |
81,077.0000 POWR |
0.2224 BUSD |
0.2162 BUSD |
0.2162 BUSD |
0.2208 BUSD |
| 2022-08-19 |
0.2292 BUSD |
127,073.0000 POWR |
0.2484 BUSD |
0.2200 BUSD |
0.2231 BUSD |
0.2208 BUSD |
| 2022-08-18 |
0.2534 BUSD |
55,442.0000 POWR |
0.2541 BUSD |
0.2502 BUSD |
0.2514 BUSD |
0.2531 BUSD |
| 2022-08-17 |
0.2548 BUSD |
124,805.0000 POWR |
0.2644 BUSD |
0.2486 BUSD |
0.2515 BUSD |
0.2534 BUSD |
| 2022-08-16 |
0.2660 BUSD |
77,713.0000 POWR |
0.2711 BUSD |
0.2626 BUSD |
0.2632 BUSD |
0.2632 BUSD |
| 2022-08-15 |
0.2777 BUSD |
319,658.0000 POWR |
0.2667 BUSD |
0.2654 BUSD |
0.2672 BUSD |
0.2708 BUSD |
| 2022-08-14 |
0.2723 BUSD |
125,161.0000 POWR |
0.2738 BUSD |
0.2660 BUSD |
0.2684 BUSD |
0.2683 BUSD |
| 2022-08-13 |
0.2737 BUSD |
132,493.0000 POWR |
0.2771 BUSD |
0.2704 BUSD |
0.2719 BUSD |
0.2741 BUSD |
| 2022-08-12 |
0.2770 BUSD |
724,728.0000 POWR |
0.2713 BUSD |
0.2678 BUSD |
0.2710 BUSD |
0.2775 BUSD |
| 2022-08-11 |
0.2813 BUSD |
2,390,989.0000 POWR |
0.2655 BUSD |
0.2653 BUSD |
0.2705 BUSD |
0.2705 BUSD |
| 2022-08-10 |
0.2583 BUSD |
465,071.0000 POWR |
0.2517 BUSD |
0.2451 BUSD |
0.2498 BUSD |
0.2622 BUSD |
| 2022-08-09 |
0.2546 BUSD |
112,624.0000 POWR |
0.2640 BUSD |
0.2473 BUSD |
0.2496 BUSD |
0.2518 BUSD |
| 2022-08-08 |
0.2631 BUSD |
234,912.0000 POWR |
0.2589 BUSD |
0.2563 BUSD |
0.2589 BUSD |
0.2623 BUSD |
| 2022-08-07 |
0.2591 BUSD |
49,967.0000 POWR |
0.2589 BUSD |
0.2554 BUSD |
0.2561 BUSD |
0.2593 BUSD |
| 2022-08-06 |
0.2626 BUSD |
69,222.0000 POWR |
0.2621 BUSD |
0.2587 BUSD |
0.2601 BUSD |
0.2603 BUSD |
| 2022-08-05 |
0.2551 BUSD |
210,813.0000 POWR |
0.2485 BUSD |
0.2479 BUSD |
0.2494 BUSD |
0.2607 BUSD |
| 2022-08-04 |
0.2471 BUSD |
98,382.0000 POWR |
0.2469 BUSD |
0.2437 BUSD |
0.2463 BUSD |
0.2472 BUSD |
| 2022-08-03 |
0.2484 BUSD |
141,753.0000 POWR |
0.2496 BUSD |
0.2410 BUSD |
0.2440 BUSD |
0.2443 BUSD |
| 2022-08-02 |
0.2486 BUSD |
433,136.0000 POWR |
0.2619 BUSD |
0.2409 BUSD |
0.2444 BUSD |
0.2506 BUSD |
| 2022-08-01 |
0.2603 BUSD |
750,384.0000 POWR |
0.2510 BUSD |
0.2510 BUSD |
0.2581 BUSD |
0.2653 BUSD |
| 2022-07-31 |
0.2508 BUSD |
500,458.0000 POWR |
0.2440 BUSD |
0.2410 BUSD |
0.2436 BUSD |
0.2491 BUSD |
| 2022-07-30 |
0.2472 BUSD |
277,347.0000 POWR |
0.2440 BUSD |
0.2414 BUSD |
0.2428 BUSD |
0.2428 BUSD |
| 2022-07-29 |
0.2424 BUSD |
381,006.0000 POWR |
0.2438 BUSD |
0.2364 BUSD |
0.2401 BUSD |
0.2453 BUSD |
| 2022-07-28 |
0.2394 BUSD |
409,612.0000 POWR |
0.2374 BUSD |
0.2334 BUSD |
0.2348 BUSD |
0.2435 BUSD |
| 2022-07-27 |
0.2290 BUSD |
246,970.0000 POWR |
0.2248 BUSD |
0.2216 BUSD |
0.2219 BUSD |
0.2360 BUSD |
| 2022-07-26 |
0.2230 BUSD |
75,318.0000 POWR |
0.2240 BUSD |
0.2182 BUSD |
0.2186 BUSD |
0.2237 BUSD |
| 2022-07-25 |
0.2301 BUSD |
177,263.0000 POWR |
0.2403 BUSD |
0.2260 BUSD |
0.2276 BUSD |
0.2278 BUSD |
| 2022-07-24 |
0.2423 BUSD |
164,109.0000 POWR |
0.2413 BUSD |
0.2391 BUSD |
0.2397 BUSD |
0.2412 BUSD |
| 2022-07-23 |
0.2405 BUSD |
96,684.0000 POWR |
0.2415 BUSD |
0.2357 BUSD |
0.2366 BUSD |
0.2402 BUSD |
| 2022-07-22 |
0.2434 BUSD |
172,804.0000 POWR |
0.2453 BUSD |
0.2370 BUSD |
0.2389 BUSD |
0.2406 BUSD |
| 2022-07-21 |
0.2392 BUSD |
213,948.0000 POWR |
0.2462 BUSD |
0.2338 BUSD |
0.2370 BUSD |
0.2465 BUSD |