Identifier on Binance: POWRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.4213 BUSD |
145,312.0000 POWR |
0.4159 BUSD |
0.4159 BUSD |
0.4182 BUSD |
0.4243 BUSD |
| 2021-12-31 |
0.4154 BUSD |
493,185.0000 POWR |
0.4206 BUSD |
0.4024 BUSD |
0.4072 BUSD |
0.4153 BUSD |
| 2021-12-30 |
0.4150 BUSD |
344,588.0000 POWR |
0.4098 BUSD |
0.4065 BUSD |
0.4095 BUSD |
0.4193 BUSD |
| 2021-12-29 |
0.4226 BUSD |
409,984.0000 POWR |
0.4309 BUSD |
0.4047 BUSD |
0.4167 BUSD |
0.4175 BUSD |
| 2021-12-28 |
0.4500 BUSD |
580,530.0000 POWR |
0.4710 BUSD |
0.4294 BUSD |
0.4331 BUSD |
0.4317 BUSD |
| 2021-12-27 |
0.4715 BUSD |
507,137.0000 POWR |
0.4702 BUSD |
0.4629 BUSD |
0.4653 BUSD |
0.4729 BUSD |
| 2021-12-26 |
0.4638 BUSD |
387,032.0000 POWR |
0.4708 BUSD |
0.4553 BUSD |
0.4579 BUSD |
0.4687 BUSD |
| 2021-12-25 |
0.4685 BUSD |
335,806.0000 POWR |
0.4630 BUSD |
0.4601 BUSD |
0.4660 BUSD |
0.4715 BUSD |
| 2021-12-24 |
0.4765 BUSD |
670,660.0000 POWR |
0.4770 BUSD |
0.4600 BUSD |
0.4672 BUSD |
0.4600 BUSD |
| 2021-12-23 |
0.4587 BUSD |
658,960.0000 POWR |
0.4504 BUSD |
0.4412 BUSD |
0.4442 BUSD |
0.4708 BUSD |
| 2021-12-22 |
0.4494 BUSD |
423,141.0000 POWR |
0.4501 BUSD |
0.4405 BUSD |
0.4447 BUSD |
0.4543 BUSD |
| 2021-12-21 |
0.4389 BUSD |
395,643.0000 POWR |
0.4217 BUSD |
0.4152 BUSD |
0.4178 BUSD |
0.4497 BUSD |
| 2021-12-20 |
0.4185 BUSD |
414,710.0000 POWR |
0.4357 BUSD |
0.4047 BUSD |
0.4105 BUSD |
0.4193 BUSD |
| 2021-12-19 |
0.4443 BUSD |
283,133.0000 POWR |
0.4496 BUSD |
0.4343 BUSD |
0.4396 BUSD |
0.4400 BUSD |
| 2021-12-18 |
0.4434 BUSD |
366,096.0000 POWR |
0.4422 BUSD |
0.4307 BUSD |
0.4359 BUSD |
0.4503 BUSD |
| 2021-12-17 |
0.4372 BUSD |
516,485.0000 POWR |
0.4350 BUSD |
0.4238 BUSD |
0.4334 BUSD |
0.4456 BUSD |
| 2021-12-16 |
0.4513 BUSD |
1,012,035.0000 POWR |
0.4306 BUSD |
0.4294 BUSD |
0.4382 BUSD |
0.4340 BUSD |
| 2021-12-15 |
0.4068 BUSD |
960,747.0000 POWR |
0.4172 BUSD |
0.3855 BUSD |
0.3909 BUSD |
0.4312 BUSD |
| 2021-12-14 |
0.4039 BUSD |
1,056,926.0000 POWR |
0.4078 BUSD |
0.3871 BUSD |
0.3971 BUSD |
0.4105 BUSD |
| 2021-12-13 |
0.4398 BUSD |
535,953.0000 POWR |
0.4695 BUSD |
0.4034 BUSD |
0.4109 BUSD |
0.4100 BUSD |
| 2021-12-12 |
0.4646 BUSD |
323,480.0000 POWR |
0.4737 BUSD |
0.4580 BUSD |
0.4622 BUSD |
0.4678 BUSD |
| 2021-12-11 |
0.4657 BUSD |
478,175.0000 POWR |
0.4728 BUSD |
0.4552 BUSD |
0.4603 BUSD |
0.4763 BUSD |
| 2021-12-10 |
0.4915 BUSD |
3,562,319.0000 POWR |
0.4516 BUSD |
0.4490 BUSD |
0.4644 BUSD |
0.4857 BUSD |
| 2021-12-09 |
0.4768 BUSD |
987,120.0000 POWR |
0.4983 BUSD |
0.4477 BUSD |
0.4512 BUSD |
0.4529 BUSD |
| 2021-12-08 |
0.4865 BUSD |
846,696.0000 POWR |
0.5072 BUSD |
0.4666 BUSD |
0.4753 BUSD |
0.4965 BUSD |
| 2021-12-07 |
0.5009 BUSD |
2,638,188.0000 POWR |
0.4736 BUSD |
0.4702 BUSD |
0.4890 BUSD |
0.5077 BUSD |
| 2021-12-06 |
0.4459 BUSD |
2,699,152.0000 POWR |
0.4454 BUSD |
0.3750 BUSD |
0.3930 BUSD |
0.4756 BUSD |
| 2021-12-05 |
0.4687 BUSD |
1,079,267.0000 POWR |
0.4869 BUSD |
0.4262 BUSD |
0.4442 BUSD |
0.4442 BUSD |
| 2021-12-04 |
0.4622 BUSD |
1,514,580.0000 POWR |
0.5555 BUSD |
0.3516 BUSD |
0.4486 BUSD |
0.4839 BUSD |
| 2021-12-03 |
0.5904 BUSD |
1,473,111.0000 POWR |
0.6271 BUSD |
0.5400 BUSD |
0.5571 BUSD |
0.5574 BUSD |
| 2021-12-02 |
0.6702 BUSD |
5,928,687.0000 POWR |
0.5948 BUSD |
0.5948 BUSD |
0.6300 BUSD |
0.6316 BUSD |
| 2021-12-01 |
0.5979 BUSD |
699,812.0000 POWR |
0.6075 BUSD |
0.5803 BUSD |
0.5926 BUSD |
0.5934 BUSD |
| 2021-11-30 |
0.6191 BUSD |
730,733.0000 POWR |
0.6512 BUSD |
0.6034 BUSD |
0.6119 BUSD |
0.6110 BUSD |
| 2021-11-29 |
0.6601 BUSD |
1,578,043.0000 POWR |
0.6285 BUSD |
0.6231 BUSD |
0.6377 BUSD |
0.6483 BUSD |
| 2021-11-28 |
0.6126 BUSD |
970,090.0000 POWR |
0.6540 BUSD |
0.5793 BUSD |
0.5930 BUSD |
0.6311 BUSD |
| 2021-11-27 |
0.6453 BUSD |
1,280,602.0000 POWR |
0.6262 BUSD |
0.6151 BUSD |
0.6349 BUSD |
0.6500 BUSD |
| 2021-11-26 |
0.6596 BUSD |
2,043,388.0000 POWR |
0.7163 BUSD |
0.5950 BUSD |
0.6216 BUSD |
0.6346 BUSD |
| 2021-11-25 |
0.7162 BUSD |
2,750,573.0000 POWR |
0.7629 BUSD |
0.6876 BUSD |
0.6987 BUSD |
0.7151 BUSD |
| 2021-11-24 |
0.7650 BUSD |
4,399,240.0000 POWR |
0.7637 BUSD |
0.7209 BUSD |
0.7314 BUSD |
0.7464 BUSD |
| 2021-11-23 |
0.7551 BUSD |
4,107,604.0000 POWR |
0.7347 BUSD |
0.7280 BUSD |
0.7459 BUSD |
0.7683 BUSD |
| 2021-11-22 |
0.7418 BUSD |
3,399,938.0000 POWR |
0.7906 BUSD |
0.7131 BUSD |
0.7267 BUSD |
0.7348 BUSD |
| 2021-11-21 |
0.8344 BUSD |
16,348,382.0000 POWR |
0.7884 BUSD |
0.7259 BUSD |
0.7451 BUSD |
0.7962 BUSD |
| 2021-11-20 |
0.7307 BUSD |
44,197,877.0000 POWR |
0.5380 BUSD |
0.5189 BUSD |
0.5270 BUSD |
0.7654 BUSD |
| 2021-11-19 |
0.5170 BUSD |
5,656,572.0000 POWR |
0.5262 BUSD |
0.4819 BUSD |
0.4952 BUSD |
0.5376 BUSD |
| 2021-11-18 |
0.5936 BUSD |
14,807,006.0000 POWR |
0.7136 BUSD |
0.5156 BUSD |
0.5342 BUSD |
0.5230 BUSD |
| 2021-11-17 |
0.7256 BUSD |
48,544,063.0000 POWR |
0.5234 BUSD |
0.5100 BUSD |
0.6766 BUSD |
0.7000 BUSD |