Identifier on Binance: POWRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
0.5188 BUSD |
374,210.0000 POWR |
0.5463 BUSD |
0.5009 BUSD |
0.5090 BUSD |
0.5150 BUSD |
| 2022-02-19 |
0.5494 BUSD |
213,171.0000 POWR |
0.5587 BUSD |
0.5393 BUSD |
0.5423 BUSD |
0.5474 BUSD |
| 2022-02-18 |
0.5510 BUSD |
355,437.0000 POWR |
0.5523 BUSD |
0.5342 BUSD |
0.5478 BUSD |
0.5589 BUSD |
| 2022-02-17 |
0.5757 BUSD |
482,787.0000 POWR |
0.6028 BUSD |
0.5493 BUSD |
0.5584 BUSD |
0.5597 BUSD |
| 2022-02-16 |
0.6035 BUSD |
692,135.0000 POWR |
0.5982 BUSD |
0.5852 BUSD |
0.5884 BUSD |
0.6019 BUSD |
| 2022-02-15 |
0.5789 BUSD |
306,386.0000 POWR |
0.5642 BUSD |
0.5608 BUSD |
0.5642 BUSD |
0.5914 BUSD |
| 2022-02-14 |
0.5549 BUSD |
428,856.0000 POWR |
0.5708 BUSD |
0.5445 BUSD |
0.5526 BUSD |
0.5654 BUSD |
| 2022-02-13 |
0.5717 BUSD |
365,499.0000 POWR |
0.5805 BUSD |
0.5612 BUSD |
0.5666 BUSD |
0.5741 BUSD |
| 2022-02-12 |
0.5766 BUSD |
484,233.0000 POWR |
0.5969 BUSD |
0.5634 BUSD |
0.5684 BUSD |
0.5757 BUSD |
| 2022-02-11 |
0.5967 BUSD |
1,454,896.0000 POWR |
0.5741 BUSD |
0.5626 BUSD |
0.5757 BUSD |
0.5969 BUSD |
| 2022-02-10 |
0.5878 BUSD |
552,097.0000 POWR |
0.6007 BUSD |
0.5727 BUSD |
0.5801 BUSD |
0.5801 BUSD |
| 2022-02-09 |
0.5897 BUSD |
614,593.0000 POWR |
0.5985 BUSD |
0.5715 BUSD |
0.5826 BUSD |
0.6007 BUSD |
| 2022-02-08 |
0.5946 BUSD |
1,232,114.0000 POWR |
0.6233 BUSD |
0.5692 BUSD |
0.5800 BUSD |
0.5965 BUSD |
| 2022-02-07 |
0.6108 BUSD |
771,561.0000 POWR |
0.6195 BUSD |
0.5959 BUSD |
0.6058 BUSD |
0.6235 BUSD |
| 2022-02-06 |
0.6076 BUSD |
718,643.0000 POWR |
0.6197 BUSD |
0.5840 BUSD |
0.5960 BUSD |
0.6125 BUSD |
| 2022-02-05 |
0.6096 BUSD |
1,018,409.0000 POWR |
0.5987 BUSD |
0.5856 BUSD |
0.5943 BUSD |
0.6198 BUSD |
| 2022-02-04 |
0.5707 BUSD |
1,178,693.0000 POWR |
0.5642 BUSD |
0.5494 BUSD |
0.5633 BUSD |
0.6009 BUSD |
| 2022-02-03 |
0.5422 BUSD |
791,536.0000 POWR |
0.5373 BUSD |
0.5285 BUSD |
0.5349 BUSD |
0.5591 BUSD |
| 2022-02-02 |
0.5451 BUSD |
327,692.0000 POWR |
0.5592 BUSD |
0.5308 BUSD |
0.5395 BUSD |
0.5342 BUSD |
| 2022-02-01 |
0.5537 BUSD |
632,931.0000 POWR |
0.5505 BUSD |
0.5440 BUSD |
0.5488 BUSD |
0.5533 BUSD |
| 2022-01-31 |
0.5289 BUSD |
457,184.0000 POWR |
0.5464 BUSD |
0.5110 BUSD |
0.5174 BUSD |
0.5476 BUSD |
| 2022-01-30 |
0.5532 BUSD |
439,973.0000 POWR |
0.5690 BUSD |
0.5393 BUSD |
0.5449 BUSD |
0.5471 BUSD |
| 2022-01-29 |
0.5596 BUSD |
754,515.0000 POWR |
0.5550 BUSD |
0.5450 BUSD |
0.5514 BUSD |
0.5658 BUSD |
| 2022-01-28 |
0.5476 BUSD |
843,496.0000 POWR |
0.5325 BUSD |
0.5325 BUSD |
0.5426 BUSD |
0.5481 BUSD |
| 2022-01-27 |
0.5204 BUSD |
558,596.0000 POWR |
0.5280 BUSD |
0.5030 BUSD |
0.5101 BUSD |
0.5261 BUSD |
| 2022-01-26 |
0.5305 BUSD |
843,206.0000 POWR |
0.5247 BUSD |
0.5100 BUSD |
0.5179 BUSD |
0.5276 BUSD |
| 2022-01-25 |
0.5081 BUSD |
760,272.0000 POWR |
0.5287 BUSD |
0.4923 BUSD |
0.4992 BUSD |
0.5207 BUSD |
| 2022-01-24 |
0.5135 BUSD |
841,082.0000 POWR |
0.5534 BUSD |
0.4877 BUSD |
0.5000 BUSD |
0.5267 BUSD |
| 2022-01-23 |
0.5399 BUSD |
1,758,372.0000 POWR |
0.5651 BUSD |
0.5130 BUSD |
0.5307 BUSD |
0.5459 BUSD |
| 2022-01-22 |
0.5046 BUSD |
1,387,498.0000 POWR |
0.5359 BUSD |
0.4576 BUSD |
0.4848 BUSD |
0.5255 BUSD |
| 2022-01-21 |
0.5504 BUSD |
1,061,081.0000 POWR |
0.5767 BUSD |
0.5001 BUSD |
0.5180 BUSD |
0.5169 BUSD |
| 2022-01-20 |
0.5930 BUSD |
1,223,579.0000 POWR |
0.5728 BUSD |
0.5588 BUSD |
0.5806 BUSD |
0.5680 BUSD |
| 2022-01-19 |
0.5722 BUSD |
607,402.0000 POWR |
0.6011 BUSD |
0.5408 BUSD |
0.5622 BUSD |
0.5769 BUSD |
| 2022-01-18 |
0.5968 BUSD |
484,213.0000 POWR |
0.6216 BUSD |
0.5816 BUSD |
0.5872 BUSD |
0.6047 BUSD |
| 2022-01-17 |
0.6301 BUSD |
904,388.0000 POWR |
0.6538 BUSD |
0.6066 BUSD |
0.6129 BUSD |
0.6240 BUSD |
| 2022-01-16 |
0.6696 BUSD |
3,421,881.0000 POWR |
0.6359 BUSD |
0.6196 BUSD |
0.6453 BUSD |
0.6558 BUSD |
| 2022-01-15 |
0.6173 BUSD |
685,357.0000 POWR |
0.6253 BUSD |
0.6058 BUSD |
0.6109 BUSD |
0.6278 BUSD |
| 2022-01-14 |
0.6080 BUSD |
959,149.0000 POWR |
0.6399 BUSD |
0.5906 BUSD |
0.5960 BUSD |
0.6265 BUSD |
| 2022-01-13 |
0.6387 BUSD |
2,368,462.0000 POWR |
0.6259 BUSD |
0.6015 BUSD |
0.6121 BUSD |
0.6178 BUSD |
| 2022-01-12 |
0.6061 BUSD |
1,461,469.0000 POWR |
0.6254 BUSD |
0.5865 BUSD |
0.5952 BUSD |
0.6222 BUSD |
| 2022-01-11 |
0.5914 BUSD |
3,024,241.0000 POWR |
0.6268 BUSD |
0.5569 BUSD |
0.5685 BUSD |
0.6135 BUSD |
| 2022-01-10 |
0.6448 BUSD |
8,911,370.0000 POWR |
0.6526 BUSD |
0.5672 BUSD |
0.5944 BUSD |
0.6243 BUSD |
| 2022-01-09 |
0.6475 BUSD |
18,606,957.0000 POWR |
0.4953 BUSD |
0.4850 BUSD |
0.5051 BUSD |
0.6480 BUSD |
| 2022-01-08 |
0.5004 BUSD |
1,088,834.0000 POWR |
0.5169 BUSD |
0.4725 BUSD |
0.4800 BUSD |
0.4940 BUSD |
| 2022-01-07 |
0.5126 BUSD |
918,118.0000 POWR |
0.5530 BUSD |
0.4901 BUSD |
0.5088 BUSD |
0.5089 BUSD |
| 2022-01-06 |
0.5420 BUSD |
1,533,853.0000 POWR |
0.5596 BUSD |
0.5114 BUSD |
0.5289 BUSD |
0.5505 BUSD |
| 2022-01-05 |
0.6047 BUSD |
2,924,073.0000 POWR |
0.6211 BUSD |
0.5220 BUSD |
0.5530 BUSD |
0.5639 BUSD |
| 2022-01-04 |
0.6330 BUSD |
6,279,729.0000 POWR |
0.6431 BUSD |
0.5832 BUSD |
0.5976 BUSD |
0.6205 BUSD |
| 2022-01-03 |
0.7401 BUSD |
19,125,179.0000 POWR |
0.7632 BUSD |
0.6184 BUSD |
0.6319 BUSD |
0.6410 BUSD |
| 2022-01-02 |
0.6818 BUSD |
43,734,176.0000 POWR |
0.4269 BUSD |
0.4269 BUSD |
0.4660 BUSD |
0.7475 BUSD |