Identifier on Binance: POWRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.5795 BUSD |
1,218,717.0000 POWR |
0.5556 BUSD |
0.5492 BUSD |
0.5618 BUSD |
0.5883 BUSD |
| 2022-03-26 |
0.5404 BUSD |
189,633.0000 POWR |
0.5405 BUSD |
0.5313 BUSD |
0.5347 BUSD |
0.5545 BUSD |
| 2022-03-25 |
0.5386 BUSD |
1,109,326.0000 POWR |
0.5355 BUSD |
0.5064 BUSD |
0.5313 BUSD |
0.5371 BUSD |
| 2022-03-24 |
0.5296 BUSD |
388,112.0000 POWR |
0.5224 BUSD |
0.5180 BUSD |
0.5206 BUSD |
0.5371 BUSD |
| 2022-03-23 |
0.5157 BUSD |
137,594.0000 POWR |
0.5158 BUSD |
0.5090 BUSD |
0.5118 BUSD |
0.5207 BUSD |
| 2022-03-22 |
0.5167 BUSD |
189,880.0000 POWR |
0.5100 BUSD |
0.5075 BUSD |
0.5077 BUSD |
0.5143 BUSD |
| 2022-03-21 |
0.5125 BUSD |
299,699.0000 POWR |
0.5151 BUSD |
0.4989 BUSD |
0.5049 BUSD |
0.5105 BUSD |
| 2022-03-20 |
0.5184 BUSD |
637,227.0000 POWR |
0.5217 BUSD |
0.4836 BUSD |
0.5118 BUSD |
0.5150 BUSD |
| 2022-03-19 |
0.5189 BUSD |
1,000,270.0000 POWR |
0.5121 BUSD |
0.5094 BUSD |
0.5113 BUSD |
0.5186 BUSD |
| 2022-03-18 |
0.5071 BUSD |
112,122.0000 POWR |
0.5055 BUSD |
0.5011 BUSD |
0.5027 BUSD |
0.5119 BUSD |
| 2022-03-17 |
0.5075 BUSD |
246,230.0000 POWR |
0.5052 BUSD |
0.4995 BUSD |
0.5021 BUSD |
0.5056 BUSD |
| 2022-03-16 |
0.4964 BUSD |
273,569.0000 POWR |
0.4991 BUSD |
0.4890 BUSD |
0.4920 BUSD |
0.5065 BUSD |
| 2022-03-15 |
0.5065 BUSD |
1,085,178.0000 POWR |
0.4890 BUSD |
0.4812 BUSD |
0.4840 BUSD |
0.5036 BUSD |
| 2022-03-14 |
0.4780 BUSD |
213,806.0000 POWR |
0.4774 BUSD |
0.4685 BUSD |
0.4747 BUSD |
0.4857 BUSD |
| 2022-03-13 |
0.4883 BUSD |
68,778.0000 POWR |
0.4930 BUSD |
0.4760 BUSD |
0.4799 BUSD |
0.4766 BUSD |
| 2022-03-12 |
0.4968 BUSD |
65,764.0000 POWR |
0.4997 BUSD |
0.4914 BUSD |
0.4943 BUSD |
0.4948 BUSD |
| 2022-03-11 |
0.4969 BUSD |
139,312.0000 POWR |
0.5053 BUSD |
0.4890 BUSD |
0.4924 BUSD |
0.5014 BUSD |
| 2022-03-10 |
0.4989 BUSD |
518,519.0000 POWR |
0.5291 BUSD |
0.4865 BUSD |
0.4940 BUSD |
0.5042 BUSD |
| 2022-03-09 |
0.5246 BUSD |
295,261.0000 POWR |
0.5111 BUSD |
0.5055 BUSD |
0.5197 BUSD |
0.5265 BUSD |
| 2022-03-08 |
0.5090 BUSD |
435,053.0000 POWR |
0.4925 BUSD |
0.4863 BUSD |
0.4914 BUSD |
0.5146 BUSD |
| 2022-03-07 |
0.4906 BUSD |
247,200.0000 POWR |
0.5011 BUSD |
0.4773 BUSD |
0.4842 BUSD |
0.4894 BUSD |
| 2022-03-06 |
0.5130 BUSD |
104,574.0000 POWR |
0.5309 BUSD |
0.5013 BUSD |
0.5065 BUSD |
0.5036 BUSD |
| 2022-03-05 |
0.5270 BUSD |
81,504.0000 POWR |
0.5264 BUSD |
0.5161 BUSD |
0.5189 BUSD |
0.5326 BUSD |
| 2022-03-04 |
0.5364 BUSD |
187,883.0000 POWR |
0.5491 BUSD |
0.5177 BUSD |
0.5249 BUSD |
0.5287 BUSD |
| 2022-03-03 |
0.5490 BUSD |
241,774.0000 POWR |
0.5637 BUSD |
0.5398 BUSD |
0.5459 BUSD |
0.5489 BUSD |
| 2022-03-02 |
0.5569 BUSD |
273,335.0000 POWR |
0.5756 BUSD |
0.5465 BUSD |
0.5522 BUSD |
0.5626 BUSD |
| 2022-03-01 |
0.5768 BUSD |
478,645.0000 POWR |
0.5587 BUSD |
0.5495 BUSD |
0.5676 BUSD |
0.5757 BUSD |
| 2022-02-28 |
0.5228 BUSD |
254,295.0000 POWR |
0.5185 BUSD |
0.4987 BUSD |
0.5083 BUSD |
0.5522 BUSD |
| 2022-02-27 |
0.5303 BUSD |
255,857.0000 POWR |
0.5482 BUSD |
0.5113 BUSD |
0.5175 BUSD |
0.5159 BUSD |
| 2022-02-26 |
0.5420 BUSD |
665,357.0000 POWR |
0.5334 BUSD |
0.5212 BUSD |
0.5360 BUSD |
0.5448 BUSD |
| 2022-02-25 |
0.5246 BUSD |
1,315,118.0000 POWR |
0.4814 BUSD |
0.4738 BUSD |
0.4865 BUSD |
0.5379 BUSD |
| 2022-02-24 |
0.4527 BUSD |
714,756.0000 POWR |
0.4856 BUSD |
0.4170 BUSD |
0.4329 BUSD |
0.4794 BUSD |
| 2022-02-23 |
0.4933 BUSD |
333,109.0000 POWR |
0.4938 BUSD |
0.4800 BUSD |
0.4850 BUSD |
0.4857 BUSD |
| 2022-02-22 |
0.4646 BUSD |
530,856.0000 POWR |
0.4781 BUSD |
0.4420 BUSD |
0.4535 BUSD |
0.4964 BUSD |
| 2022-02-21 |
0.5219 BUSD |
629,243.0000 POWR |
0.5122 BUSD |
0.4789 BUSD |
0.4906 BUSD |
0.4789 BUSD |
| 2022-02-20 |
0.5188 BUSD |
374,210.0000 POWR |
0.5463 BUSD |
0.5009 BUSD |
0.5090 BUSD |
0.5150 BUSD |
| 2022-02-19 |
0.5494 BUSD |
213,171.0000 POWR |
0.5587 BUSD |
0.5393 BUSD |
0.5423 BUSD |
0.5474 BUSD |
| 2022-02-18 |
0.5510 BUSD |
355,437.0000 POWR |
0.5523 BUSD |
0.5342 BUSD |
0.5478 BUSD |
0.5589 BUSD |
| 2022-02-17 |
0.5757 BUSD |
482,787.0000 POWR |
0.6028 BUSD |
0.5493 BUSD |
0.5584 BUSD |
0.5597 BUSD |
| 2022-02-16 |
0.6035 BUSD |
692,135.0000 POWR |
0.5982 BUSD |
0.5852 BUSD |
0.5884 BUSD |
0.6019 BUSD |
| 2022-02-15 |
0.5789 BUSD |
306,386.0000 POWR |
0.5642 BUSD |
0.5608 BUSD |
0.5642 BUSD |
0.5914 BUSD |
| 2022-02-14 |
0.5549 BUSD |
428,856.0000 POWR |
0.5708 BUSD |
0.5445 BUSD |
0.5526 BUSD |
0.5654 BUSD |
| 2022-02-13 |
0.5717 BUSD |
365,499.0000 POWR |
0.5805 BUSD |
0.5612 BUSD |
0.5666 BUSD |
0.5741 BUSD |
| 2022-02-12 |
0.5766 BUSD |
484,233.0000 POWR |
0.5969 BUSD |
0.5634 BUSD |
0.5684 BUSD |
0.5757 BUSD |
| 2022-02-11 |
0.5967 BUSD |
1,454,896.0000 POWR |
0.5741 BUSD |
0.5626 BUSD |
0.5757 BUSD |
0.5969 BUSD |
| 2022-02-10 |
0.5878 BUSD |
552,097.0000 POWR |
0.6007 BUSD |
0.5727 BUSD |
0.5801 BUSD |
0.5801 BUSD |
| 2022-02-09 |
0.5897 BUSD |
614,593.0000 POWR |
0.5985 BUSD |
0.5715 BUSD |
0.5826 BUSD |
0.6007 BUSD |
| 2022-02-08 |
0.5946 BUSD |
1,232,114.0000 POWR |
0.6233 BUSD |
0.5692 BUSD |
0.5800 BUSD |
0.5965 BUSD |
| 2022-02-07 |
0.6108 BUSD |
771,561.0000 POWR |
0.6195 BUSD |
0.5959 BUSD |
0.6058 BUSD |
0.6235 BUSD |
| 2022-02-06 |
0.6076 BUSD |
718,643.0000 POWR |
0.6197 BUSD |
0.5840 BUSD |
0.5960 BUSD |
0.6125 BUSD |