Crypto exchange Binance

Market Power Ledger (POWR) / Binance USD (BUSD)

Identifier on Binance: POWRBUSD
Date Price Volume Open Low High Close
2022-03-27 0.5795 BUSD 1,218,717.0000 POWR 0.5556 BUSD 0.5492 BUSD 0.5618 BUSD 0.5883 BUSD
2022-03-26 0.5404 BUSD 189,633.0000 POWR 0.5405 BUSD 0.5313 BUSD 0.5347 BUSD 0.5545 BUSD
2022-03-25 0.5386 BUSD 1,109,326.0000 POWR 0.5355 BUSD 0.5064 BUSD 0.5313 BUSD 0.5371 BUSD
2022-03-24 0.5296 BUSD 388,112.0000 POWR 0.5224 BUSD 0.5180 BUSD 0.5206 BUSD 0.5371 BUSD
2022-03-23 0.5157 BUSD 137,594.0000 POWR 0.5158 BUSD 0.5090 BUSD 0.5118 BUSD 0.5207 BUSD
2022-03-22 0.5167 BUSD 189,880.0000 POWR 0.5100 BUSD 0.5075 BUSD 0.5077 BUSD 0.5143 BUSD
2022-03-21 0.5125 BUSD 299,699.0000 POWR 0.5151 BUSD 0.4989 BUSD 0.5049 BUSD 0.5105 BUSD
2022-03-20 0.5184 BUSD 637,227.0000 POWR 0.5217 BUSD 0.4836 BUSD 0.5118 BUSD 0.5150 BUSD
2022-03-19 0.5189 BUSD 1,000,270.0000 POWR 0.5121 BUSD 0.5094 BUSD 0.5113 BUSD 0.5186 BUSD
2022-03-18 0.5071 BUSD 112,122.0000 POWR 0.5055 BUSD 0.5011 BUSD 0.5027 BUSD 0.5119 BUSD
2022-03-17 0.5075 BUSD 246,230.0000 POWR 0.5052 BUSD 0.4995 BUSD 0.5021 BUSD 0.5056 BUSD
2022-03-16 0.4964 BUSD 273,569.0000 POWR 0.4991 BUSD 0.4890 BUSD 0.4920 BUSD 0.5065 BUSD
2022-03-15 0.5065 BUSD 1,085,178.0000 POWR 0.4890 BUSD 0.4812 BUSD 0.4840 BUSD 0.5036 BUSD
2022-03-14 0.4780 BUSD 213,806.0000 POWR 0.4774 BUSD 0.4685 BUSD 0.4747 BUSD 0.4857 BUSD
2022-03-13 0.4883 BUSD 68,778.0000 POWR 0.4930 BUSD 0.4760 BUSD 0.4799 BUSD 0.4766 BUSD
2022-03-12 0.4968 BUSD 65,764.0000 POWR 0.4997 BUSD 0.4914 BUSD 0.4943 BUSD 0.4948 BUSD
2022-03-11 0.4969 BUSD 139,312.0000 POWR 0.5053 BUSD 0.4890 BUSD 0.4924 BUSD 0.5014 BUSD
2022-03-10 0.4989 BUSD 518,519.0000 POWR 0.5291 BUSD 0.4865 BUSD 0.4940 BUSD 0.5042 BUSD
2022-03-09 0.5246 BUSD 295,261.0000 POWR 0.5111 BUSD 0.5055 BUSD 0.5197 BUSD 0.5265 BUSD
2022-03-08 0.5090 BUSD 435,053.0000 POWR 0.4925 BUSD 0.4863 BUSD 0.4914 BUSD 0.5146 BUSD
2022-03-07 0.4906 BUSD 247,200.0000 POWR 0.5011 BUSD 0.4773 BUSD 0.4842 BUSD 0.4894 BUSD
2022-03-06 0.5130 BUSD 104,574.0000 POWR 0.5309 BUSD 0.5013 BUSD 0.5065 BUSD 0.5036 BUSD
2022-03-05 0.5270 BUSD 81,504.0000 POWR 0.5264 BUSD 0.5161 BUSD 0.5189 BUSD 0.5326 BUSD
2022-03-04 0.5364 BUSD 187,883.0000 POWR 0.5491 BUSD 0.5177 BUSD 0.5249 BUSD 0.5287 BUSD
2022-03-03 0.5490 BUSD 241,774.0000 POWR 0.5637 BUSD 0.5398 BUSD 0.5459 BUSD 0.5489 BUSD
2022-03-02 0.5569 BUSD 273,335.0000 POWR 0.5756 BUSD 0.5465 BUSD 0.5522 BUSD 0.5626 BUSD
2022-03-01 0.5768 BUSD 478,645.0000 POWR 0.5587 BUSD 0.5495 BUSD 0.5676 BUSD 0.5757 BUSD
2022-02-28 0.5228 BUSD 254,295.0000 POWR 0.5185 BUSD 0.4987 BUSD 0.5083 BUSD 0.5522 BUSD
2022-02-27 0.5303 BUSD 255,857.0000 POWR 0.5482 BUSD 0.5113 BUSD 0.5175 BUSD 0.5159 BUSD
2022-02-26 0.5420 BUSD 665,357.0000 POWR 0.5334 BUSD 0.5212 BUSD 0.5360 BUSD 0.5448 BUSD
2022-02-25 0.5246 BUSD 1,315,118.0000 POWR 0.4814 BUSD 0.4738 BUSD 0.4865 BUSD 0.5379 BUSD
2022-02-24 0.4527 BUSD 714,756.0000 POWR 0.4856 BUSD 0.4170 BUSD 0.4329 BUSD 0.4794 BUSD
2022-02-23 0.4933 BUSD 333,109.0000 POWR 0.4938 BUSD 0.4800 BUSD 0.4850 BUSD 0.4857 BUSD
2022-02-22 0.4646 BUSD 530,856.0000 POWR 0.4781 BUSD 0.4420 BUSD 0.4535 BUSD 0.4964 BUSD
2022-02-21 0.5219 BUSD 629,243.0000 POWR 0.5122 BUSD 0.4789 BUSD 0.4906 BUSD 0.4789 BUSD
2022-02-20 0.5188 BUSD 374,210.0000 POWR 0.5463 BUSD 0.5009 BUSD 0.5090 BUSD 0.5150 BUSD
2022-02-19 0.5494 BUSD 213,171.0000 POWR 0.5587 BUSD 0.5393 BUSD 0.5423 BUSD 0.5474 BUSD
2022-02-18 0.5510 BUSD 355,437.0000 POWR 0.5523 BUSD 0.5342 BUSD 0.5478 BUSD 0.5589 BUSD
2022-02-17 0.5757 BUSD 482,787.0000 POWR 0.6028 BUSD 0.5493 BUSD 0.5584 BUSD 0.5597 BUSD
2022-02-16 0.6035 BUSD 692,135.0000 POWR 0.5982 BUSD 0.5852 BUSD 0.5884 BUSD 0.6019 BUSD
2022-02-15 0.5789 BUSD 306,386.0000 POWR 0.5642 BUSD 0.5608 BUSD 0.5642 BUSD 0.5914 BUSD
2022-02-14 0.5549 BUSD 428,856.0000 POWR 0.5708 BUSD 0.5445 BUSD 0.5526 BUSD 0.5654 BUSD
2022-02-13 0.5717 BUSD 365,499.0000 POWR 0.5805 BUSD 0.5612 BUSD 0.5666 BUSD 0.5741 BUSD
2022-02-12 0.5766 BUSD 484,233.0000 POWR 0.5969 BUSD 0.5634 BUSD 0.5684 BUSD 0.5757 BUSD
2022-02-11 0.5967 BUSD 1,454,896.0000 POWR 0.5741 BUSD 0.5626 BUSD 0.5757 BUSD 0.5969 BUSD
2022-02-10 0.5878 BUSD 552,097.0000 POWR 0.6007 BUSD 0.5727 BUSD 0.5801 BUSD 0.5801 BUSD
2022-02-09 0.5897 BUSD 614,593.0000 POWR 0.5985 BUSD 0.5715 BUSD 0.5826 BUSD 0.6007 BUSD
2022-02-08 0.5946 BUSD 1,232,114.0000 POWR 0.6233 BUSD 0.5692 BUSD 0.5800 BUSD 0.5965 BUSD
2022-02-07 0.6108 BUSD 771,561.0000 POWR 0.6195 BUSD 0.5959 BUSD 0.6058 BUSD 0.6235 BUSD
2022-02-06 0.6076 BUSD 718,643.0000 POWR 0.6197 BUSD 0.5840 BUSD 0.5960 BUSD 0.6125 BUSD