Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
2.7449 USDT |
367,836.4700 |
2.7330 USDT |
2.7000 USDT |
2.7316 USDT |
2.7363 USDT |
| 2022-02-25 |
2.6947 USDT |
713,311.1300 |
2.6255 USDT |
2.6076 USDT |
2.6626 USDT |
2.7500 USDT |
| 2022-02-24 |
2.5909 USDT |
1,442,598.4700 |
2.8335 USDT |
2.4133 USDT |
2.4664 USDT |
2.6133 USDT |
| 2022-02-23 |
2.9367 USDT |
524,212.9800 |
2.9245 USDT |
2.8300 USDT |
2.8707 USDT |
2.8413 USDT |
| 2022-02-22 |
2.8614 USDT |
828,906.4200 |
2.8637 USDT |
2.7865 USDT |
2.8403 USDT |
2.9222 USDT |
| 2022-02-21 |
3.0080 USDT |
1,389,319.7000 |
2.9541 USDT |
2.8697 USDT |
2.9082 USDT |
2.8812 USDT |
| 2022-02-20 |
3.0763 USDT |
1,790,815.3400 |
3.0616 USDT |
2.8341 USDT |
2.8779 USDT |
2.9893 USDT |
| 2022-02-19 |
3.0936 USDT |
399,835.8800 |
3.1065 USDT |
3.0077 USDT |
3.0632 USDT |
3.0647 USDT |
| 2022-02-18 |
3.2397 USDT |
1,184,576.8900 |
3.3143 USDT |
3.0713 USDT |
3.0996 USDT |
3.0928 USDT |
| 2022-02-17 |
3.5999 USDT |
1,444,003.0900 |
3.9514 USDT |
3.2849 USDT |
3.3610 USDT |
3.3424 USDT |
| 2022-02-16 |
3.9336 USDT |
680,501.0600 |
4.0025 USDT |
3.8296 USDT |
3.8851 USDT |
3.9489 USDT |
| 2022-02-15 |
4.0461 USDT |
1,077,706.1300 |
3.9564 USDT |
3.9278 USDT |
3.9718 USDT |
3.9575 USDT |
| 2022-02-14 |
3.8930 USDT |
1,190,489.7600 |
3.7769 USDT |
3.7320 USDT |
3.7507 USDT |
3.9477 USDT |
| 2022-02-13 |
3.7664 USDT |
597,089.7100 |
3.7860 USDT |
3.6750 USDT |
3.7170 USDT |
3.7821 USDT |
| 2022-02-12 |
3.6780 USDT |
809,339.8000 |
3.6007 USDT |
3.5774 USDT |
3.5996 USDT |
3.7198 USDT |
| 2022-02-11 |
3.8289 USDT |
2,405,054.3500 |
3.6499 USDT |
3.5309 USDT |
3.6048 USDT |
3.5821 USDT |
| 2022-02-10 |
3.7531 USDT |
1,106,849.4400 |
3.8896 USDT |
3.5943 USDT |
3.6686 USDT |
3.6540 USDT |
| 2022-02-09 |
3.8610 USDT |
2,459,102.5900 |
3.5199 USDT |
3.4673 USDT |
3.5332 USDT |
3.8944 USDT |
| 2022-02-08 |
3.4172 USDT |
1,022,288.1700 |
3.4649 USDT |
3.2780 USDT |
3.3581 USDT |
3.4939 USDT |
| 2022-02-07 |
3.3791 USDT |
1,006,759.4100 |
3.2534 USDT |
3.2031 USDT |
3.2671 USDT |
3.4526 USDT |
| 2022-02-06 |
3.2214 USDT |
285,433.4800 |
3.2274 USDT |
3.1732 USDT |
3.2126 USDT |
3.2090 USDT |
| 2022-02-05 |
3.2233 USDT |
434,018.8700 |
3.1815 USDT |
3.1672 USDT |
3.1909 USDT |
3.2205 USDT |
| 2022-02-04 |
3.1528 USDT |
545,293.7900 |
3.0924 USDT |
3.0649 USDT |
3.1047 USDT |
3.1860 USDT |
| 2022-02-03 |
3.0747 USDT |
646,963.6400 |
3.0361 USDT |
2.9799 USDT |
2.9940 USDT |
3.0776 USDT |
| 2022-02-02 |
3.1468 USDT |
1,255,674.2700 |
3.1066 USDT |
2.9944 USDT |
3.0569 USDT |
3.0347 USDT |
| 2022-02-01 |
3.0730 USDT |
282,575.4900 |
3.0638 USDT |
3.0337 USDT |
3.0553 USDT |
3.0959 USDT |
| 2022-01-31 |
3.0176 USDT |
619,438.6000 |
3.0128 USDT |
2.9230 USDT |
2.9639 USDT |
3.0397 USDT |
| 2022-01-30 |
3.0621 USDT |
1,406,055.8000 |
2.9870 USDT |
2.8700 USDT |
2.8850 USDT |
3.0140 USDT |
| 2022-01-29 |
2.8637 USDT |
464,066.4500 |
2.7969 USDT |
2.7823 USDT |
2.8001 USDT |
2.9809 USDT |
| 2022-01-28 |
2.7834 USDT |
472,199.1000 |
2.7653 USDT |
2.6965 USDT |
2.7319 USDT |
2.7994 USDT |
| 2022-01-27 |
2.7399 USDT |
817,959.1100 |
2.6889 USDT |
2.6352 USDT |
2.6720 USDT |
2.7620 USDT |
| 2022-01-26 |
2.7294 USDT |
606,400.0300 |
2.6896 USDT |
2.6316 USDT |
2.6684 USDT |
2.6879 USDT |
| 2022-01-25 |
2.6842 USDT |
512,680.0800 |
2.7098 USDT |
2.6153 USDT |
2.6703 USDT |
2.7087 USDT |
| 2022-01-24 |
2.6639 USDT |
867,610.6400 |
2.7981 USDT |
2.5316 USDT |
2.5719 USDT |
2.7037 USDT |
| 2022-01-23 |
2.7724 USDT |
696,851.7000 |
2.7198 USDT |
2.6916 USDT |
2.7480 USDT |
2.7796 USDT |
| 2022-01-22 |
2.7929 USDT |
1,269,408.6600 |
3.1069 USDT |
2.6112 USDT |
2.7005 USDT |
2.7193 USDT |
| 2022-01-21 |
3.1277 USDT |
2,221,065.8900 |
3.1598 USDT |
2.8143 USDT |
3.0033 USDT |
3.0395 USDT |
| 2022-01-20 |
3.1544 USDT |
654,727.0600 |
3.1430 USDT |
2.9581 USDT |
3.1286 USDT |
3.1959 USDT |
| 2022-01-19 |
3.1892 USDT |
384,341.7600 |
3.2203 USDT |
3.1130 USDT |
3.1555 USDT |
3.1461 USDT |
| 2022-01-18 |
3.2978 USDT |
647,201.1200 |
3.3420 USDT |
3.1785 USDT |
3.2123 USDT |
3.2233 USDT |
| 2022-01-17 |
3.4040 USDT |
1,569,285.3700 |
3.3291 USDT |
3.2644 USDT |
3.2891 USDT |
3.3383 USDT |
| 2022-01-16 |
3.3271 USDT |
341,711.6700 |
3.3543 USDT |
3.2906 USDT |
3.3159 USDT |
3.3300 USDT |
| 2022-01-15 |
3.3588 USDT |
520,796.0100 |
3.3211 USDT |
3.3089 USDT |
3.3262 USDT |
3.3543 USDT |
| 2022-01-14 |
3.3949 USDT |
2,157,387.6300 |
3.2490 USDT |
3.2357 USDT |
3.2600 USDT |
3.3072 USDT |
| 2022-01-13 |
3.2641 USDT |
1,284,549.7000 |
3.2489 USDT |
3.1882 USDT |
3.2073 USDT |
3.2569 USDT |
| 2022-01-12 |
3.1913 USDT |
1,649,368.1300 |
3.1859 USDT |
3.0646 USDT |
3.1155 USDT |
3.2403 USDT |
| 2022-01-11 |
3.2481 USDT |
5,934,149.6900 |
2.8403 USDT |
2.8124 USDT |
2.8358 USDT |
3.1884 USDT |
| 2022-01-10 |
2.8427 USDT |
505,301.3500 |
2.9349 USDT |
2.7236 USDT |
2.8072 USDT |
2.8275 USDT |
| 2022-01-09 |
2.9074 USDT |
406,045.7300 |
2.8725 USDT |
2.8616 USDT |
2.8737 USDT |
2.9250 USDT |
| 2022-01-08 |
2.9752 USDT |
884,874.9300 |
3.0271 USDT |
2.8201 USDT |
2.8715 USDT |
2.8751 USDT |