Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
1.9238 USDT |
784,479.6900 |
1.9210 USDT |
1.8900 USDT |
1.9190 USDT |
1.9240 USDT |
| 2023-12-20 |
2.0585 USDT |
5,134,655.7200 |
1.8000 USDT |
1.7970 USDT |
1.8120 USDT |
1.9380 USDT |
| 2023-12-19 |
1.8203 USDT |
300,914.2900 |
1.8220 USDT |
1.7920 USDT |
1.8000 USDT |
1.8000 USDT |
| 2023-12-18 |
1.8049 USDT |
587,655.7400 |
1.8610 USDT |
1.7500 USDT |
1.7850 USDT |
1.8200 USDT |
| 2023-12-17 |
1.8818 USDT |
388,970.5900 |
1.8770 USDT |
1.8510 USDT |
1.8670 USDT |
1.8550 USDT |
| 2023-12-16 |
1.8862 USDT |
306,884.5500 |
1.8640 USDT |
1.8440 USDT |
1.8710 USDT |
1.8780 USDT |
| 2023-12-15 |
1.9093 USDT |
469,314.5500 |
1.9440 USDT |
1.8620 USDT |
1.8750 USDT |
1.8650 USDT |
| 2023-12-14 |
1.9362 USDT |
611,540.4400 |
1.9260 USDT |
1.9000 USDT |
1.9230 USDT |
1.9490 USDT |
| 2023-12-13 |
1.8837 USDT |
384,645.8200 |
1.9190 USDT |
1.8380 USDT |
1.8540 USDT |
1.9290 USDT |
| 2023-12-12 |
1.9115 USDT |
599,146.3600 |
1.9370 USDT |
1.8590 USDT |
1.8810 USDT |
1.9150 USDT |
| 2023-12-11 |
1.9685 USDT |
1,798,854.0600 |
2.0130 USDT |
1.8630 USDT |
1.9100 USDT |
1.9410 USDT |
| 2023-12-10 |
2.1042 USDT |
4,962,846.8100 |
2.0490 USDT |
1.9700 USDT |
2.0150 USDT |
2.0140 USDT |
| 2023-12-09 |
2.0716 USDT |
2,643,484.4800 |
1.9040 USDT |
1.8770 USDT |
1.8970 USDT |
2.0790 USDT |
| 2023-12-08 |
1.8860 USDT |
898,190.1800 |
1.8730 USDT |
1.8370 USDT |
1.8650 USDT |
1.9040 USDT |
| 2023-12-07 |
1.9590 USDT |
3,795,411.3900 |
1.8170 USDT |
1.8120 USDT |
1.8350 USDT |
1.8720 USDT |
| 2023-12-06 |
1.8166 USDT |
376,449.0900 |
1.8170 USDT |
1.7930 USDT |
1.8110 USDT |
1.8150 USDT |
| 2023-12-05 |
1.8158 USDT |
365,526.8300 |
1.8160 USDT |
1.7980 USDT |
1.8080 USDT |
1.8140 USDT |
| 2023-12-04 |
1.8217 USDT |
535,061.6100 |
1.8170 USDT |
1.7870 USDT |
1.8100 USDT |
1.8160 USDT |
| 2023-12-03 |
1.8102 USDT |
304,688.6000 |
1.8070 USDT |
1.7930 USDT |
1.8020 USDT |
1.8030 USDT |
| 2023-12-02 |
1.8040 USDT |
271,980.8700 |
1.7990 USDT |
1.7900 USDT |
1.8020 USDT |
1.8080 USDT |
| 2023-12-01 |
1.7837 USDT |
189,350.2300 |
1.7830 USDT |
1.7710 USDT |
1.7820 USDT |
1.7920 USDT |
| 2023-11-30 |
1.7657 USDT |
209,240.9100 |
1.7660 USDT |
1.7480 USDT |
1.7560 USDT |
1.7820 USDT |
| 2023-11-29 |
1.7787 USDT |
205,890.4200 |
1.7980 USDT |
1.7550 USDT |
1.7650 USDT |
1.7670 USDT |
| 2023-11-28 |
1.8047 USDT |
460,866.0200 |
1.7880 USDT |
1.7780 USDT |
1.7920 USDT |
1.7950 USDT |
| 2023-11-27 |
1.7794 USDT |
1,127,797.7100 |
1.7560 USDT |
1.7130 USDT |
1.7380 USDT |
1.7900 USDT |
| 2023-11-26 |
1.7723 USDT |
386,067.3300 |
1.7680 USDT |
1.7430 USDT |
1.7580 USDT |
1.7490 USDT |
| 2023-11-25 |
1.7604 USDT |
193,462.8500 |
1.7300 USDT |
1.7290 USDT |
1.7340 USDT |
1.7640 USDT |
| 2023-11-24 |
1.7327 USDT |
296,475.2900 |
1.7120 USDT |
1.7070 USDT |
1.7160 USDT |
1.7340 USDT |
| 2023-11-23 |
1.7092 USDT |
271,006.1200 |
1.7040 USDT |
1.6860 USDT |
1.7010 USDT |
1.7160 USDT |
| 2023-11-22 |
1.6773 USDT |
415,666.0700 |
1.6410 USDT |
1.6320 USDT |
1.6560 USDT |
1.7020 USDT |
| 2023-11-21 |
1.7467 USDT |
572,475.0400 |
1.8220 USDT |
1.6170 USDT |
1.6580 USDT |
1.6530 USDT |
| 2023-11-20 |
1.8235 USDT |
318,180.4300 |
1.7970 USDT |
1.7910 USDT |
1.8000 USDT |
1.8190 USDT |
| 2023-11-19 |
1.7850 USDT |
143,349.7300 |
1.7900 USDT |
1.7570 USDT |
1.7750 USDT |
1.7830 USDT |
| 2023-11-18 |
1.8091 USDT |
341,763.5100 |
1.8190 USDT |
1.7800 USDT |
1.7880 USDT |
1.7880 USDT |
| 2023-11-17 |
1.8135 USDT |
875,739.1200 |
1.7720 USDT |
1.7660 USDT |
1.7900 USDT |
1.8230 USDT |
| 2023-11-16 |
1.8067 USDT |
421,309.7100 |
1.8290 USDT |
1.7500 USDT |
1.7680 USDT |
1.7580 USDT |
| 2023-11-15 |
1.8174 USDT |
302,465.1600 |
1.7770 USDT |
1.7750 USDT |
1.7900 USDT |
1.8300 USDT |
| 2023-11-14 |
1.7934 USDT |
370,083.2900 |
1.8080 USDT |
1.7220 USDT |
1.7640 USDT |
1.7760 USDT |
| 2023-11-13 |
1.8839 USDT |
716,718.6100 |
1.8900 USDT |
1.8010 USDT |
1.8190 USDT |
1.8130 USDT |
| 2023-11-12 |
1.9145 USDT |
1,527,302.9200 |
1.8530 USDT |
1.8250 USDT |
1.8430 USDT |
1.8890 USDT |
| 2023-11-11 |
1.8487 USDT |
319,940.5300 |
1.8510 USDT |
1.8080 USDT |
1.8310 USDT |
1.8450 USDT |
| 2023-11-10 |
1.8068 USDT |
353,847.8800 |
1.8030 USDT |
1.7650 USDT |
1.7910 USDT |
1.8490 USDT |
| 2023-11-09 |
1.8190 USDT |
420,300.9200 |
1.8260 USDT |
1.7510 USDT |
1.7830 USDT |
1.7980 USDT |
| 2023-11-08 |
1.8437 USDT |
362,209.8800 |
1.8280 USDT |
1.8010 USDT |
1.8160 USDT |
1.8340 USDT |
| 2023-11-07 |
1.8215 USDT |
546,592.3800 |
1.8080 USDT |
1.7630 USDT |
1.7870 USDT |
1.8210 USDT |
| 2023-11-06 |
1.7856 USDT |
388,430.6000 |
1.7490 USDT |
1.7350 USDT |
1.7520 USDT |
1.8060 USDT |
| 2023-11-05 |
1.7482 USDT |
248,519.7100 |
1.7310 USDT |
1.7260 USDT |
1.7400 USDT |
1.7540 USDT |
| 2023-11-04 |
1.7326 USDT |
153,963.4300 |
1.7320 USDT |
1.7200 USDT |
1.7320 USDT |
1.7350 USDT |
| 2023-11-03 |
1.7238 USDT |
292,746.3800 |
1.7280 USDT |
1.6920 USDT |
1.7090 USDT |
1.7240 USDT |
| 2023-11-02 |
1.7345 USDT |
256,215.6700 |
1.7330 USDT |
1.7100 USDT |
1.7230 USDT |
1.7260 USDT |