Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
1.6727 USDT |
859,059.7700 |
1.7409 USDT |
1.5816 USDT |
1.6324 USDT |
1.6739 USDT |
| 2022-06-17 |
1.7665 USDT |
481,113.5300 |
1.7306 USDT |
1.6991 USDT |
1.7417 USDT |
1.7417 USDT |
| 2022-06-16 |
1.7613 USDT |
620,141.8400 |
1.8407 USDT |
1.6821 USDT |
1.7317 USDT |
1.7253 USDT |
| 2022-06-15 |
1.7367 USDT |
1,370,911.6800 |
1.8096 USDT |
1.6600 USDT |
1.7051 USDT |
1.8258 USDT |
| 2022-06-14 |
1.8065 USDT |
1,622,242.4600 |
1.7276 USDT |
1.5811 USDT |
1.6687 USDT |
1.8152 USDT |
| 2022-06-13 |
1.7250 USDT |
1,300,730.8800 |
1.7849 USDT |
1.5699 USDT |
1.6696 USDT |
1.6697 USDT |
| 2022-06-12 |
1.8654 USDT |
1,317,069.4700 |
2.0300 USDT |
1.7141 USDT |
1.7702 USDT |
1.8036 USDT |
| 2022-06-11 |
2.1961 USDT |
966,798.5600 |
2.2941 USDT |
2.0151 USDT |
2.0529 USDT |
2.0215 USDT |
| 2022-06-10 |
2.3213 USDT |
625,030.7900 |
2.3328 USDT |
2.2519 USDT |
2.2902 USDT |
2.2918 USDT |
| 2022-06-09 |
2.3703 USDT |
1,853,145.3100 |
2.2947 USDT |
2.2800 USDT |
2.2974 USDT |
2.3270 USDT |
| 2022-06-08 |
2.3192 USDT |
1,293,932.5900 |
2.2633 USDT |
2.2496 USDT |
2.2694 USDT |
2.2959 USDT |
| 2022-06-07 |
2.3171 USDT |
1,179,078.6100 |
2.3301 USDT |
2.2350 USDT |
2.2847 USDT |
2.2793 USDT |
| 2022-06-06 |
2.3562 USDT |
925,396.7100 |
2.3534 USDT |
2.3132 USDT |
2.3346 USDT |
2.3310 USDT |
| 2022-06-05 |
2.3520 USDT |
1,571,227.2100 |
2.2809 USDT |
2.2665 USDT |
2.2848 USDT |
2.3520 USDT |
| 2022-06-04 |
2.3171 USDT |
2,127,272.4100 |
2.2362 USDT |
2.2169 USDT |
2.2501 USDT |
2.2829 USDT |
| 2022-06-03 |
2.2226 USDT |
643,510.9200 |
2.2596 USDT |
2.1642 USDT |
2.2017 USDT |
2.2381 USDT |
| 2022-06-02 |
2.2693 USDT |
1,585,568.5700 |
2.2159 USDT |
2.1810 USDT |
2.2105 USDT |
2.2662 USDT |
| 2022-06-01 |
2.2658 USDT |
1,662,575.8900 |
2.2441 USDT |
2.0953 USDT |
2.2044 USDT |
2.2187 USDT |
| 2022-05-31 |
2.2603 USDT |
596,991.6900 |
2.3027 USDT |
2.2100 USDT |
2.2240 USDT |
2.2399 USDT |
| 2022-05-30 |
2.2641 USDT |
939,973.1800 |
2.2192 USDT |
2.2020 USDT |
2.2241 USDT |
2.3029 USDT |
| 2022-05-29 |
2.2348 USDT |
759,446.7300 |
2.2926 USDT |
2.1801 USDT |
2.2154 USDT |
2.2176 USDT |
| 2022-05-28 |
2.3116 USDT |
1,521,247.7100 |
2.2914 USDT |
2.2424 USDT |
2.2694 USDT |
2.3106 USDT |
| 2022-05-27 |
2.2705 USDT |
2,207,467.9100 |
2.3054 USDT |
2.1173 USDT |
2.1915 USDT |
2.2581 USDT |
| 2022-05-26 |
2.4662 USDT |
4,311,780.1000 |
2.5231 USDT |
2.0831 USDT |
2.2272 USDT |
2.3417 USDT |
| 2022-05-25 |
2.3573 USDT |
2,685,206.4400 |
2.2086 USDT |
2.1743 USDT |
2.1942 USDT |
2.4058 USDT |
| 2022-05-24 |
2.2262 USDT |
1,146,975.7300 |
2.2252 USDT |
2.1415 USDT |
2.1908 USDT |
2.1990 USDT |
| 2022-05-23 |
2.3137 USDT |
2,821,135.0300 |
2.1768 USDT |
2.1460 USDT |
2.1832 USDT |
2.2250 USDT |
| 2022-05-22 |
2.2227 USDT |
871,928.3700 |
2.2923 USDT |
2.1522 USDT |
2.1851 USDT |
2.1748 USDT |
| 2022-05-21 |
2.3604 USDT |
2,220,524.8500 |
2.4468 USDT |
2.2385 USDT |
2.2950 USDT |
2.2985 USDT |
| 2022-05-20 |
2.5496 USDT |
9,858,248.9400 |
2.0480 USDT |
1.9881 USDT |
2.0405 USDT |
2.5300 USDT |
| 2022-05-19 |
1.9347 USDT |
2,532,755.5500 |
1.8991 USDT |
1.7567 USDT |
1.8157 USDT |
2.0376 USDT |
| 2022-05-18 |
2.2185 USDT |
9,537,372.0500 |
1.6816 USDT |
1.6800 USDT |
1.7403 USDT |
1.9940 USDT |
| 2022-05-17 |
1.6774 USDT |
3,602,878.7200 |
1.3848 USDT |
1.3839 USDT |
1.4150 USDT |
1.7163 USDT |
| 2022-05-16 |
1.4242 USDT |
711,825.6200 |
1.5117 USDT |
1.3715 USDT |
1.3924 USDT |
1.3898 USDT |
| 2022-05-15 |
1.4670 USDT |
1,078,463.4700 |
1.4906 USDT |
1.4139 USDT |
1.4621 USDT |
1.5086 USDT |
| 2022-05-14 |
1.4398 USDT |
2,202,704.6100 |
1.4675 USDT |
1.3481 USDT |
1.3930 USDT |
1.4783 USDT |
| 2022-05-13 |
1.4831 USDT |
3,489,999.1500 |
1.0585 USDT |
1.0314 USDT |
1.0886 USDT |
1.4683 USDT |
| 2022-05-12 |
1.0855 USDT |
2,038,843.5400 |
1.1869 USDT |
0.9278 USDT |
1.0405 USDT |
1.0536 USDT |
| 2022-05-11 |
1.4377 USDT |
3,533,697.2700 |
2.0161 USDT |
1.1274 USDT |
1.1853 USDT |
1.1639 USDT |
| 2022-05-10 |
2.1552 USDT |
1,131,246.4700 |
2.0533 USDT |
1.9270 USDT |
2.0210 USDT |
2.0158 USDT |
| 2022-05-09 |
2.4061 USDT |
1,487,021.7100 |
2.6449 USDT |
2.1277 USDT |
2.2238 USDT |
2.1586 USDT |
| 2022-05-08 |
2.7620 USDT |
1,596,814.4200 |
2.7665 USDT |
2.6313 USDT |
2.6823 USDT |
2.6451 USDT |
| 2022-05-07 |
3.0894 USDT |
2,853,349.8100 |
3.1882 USDT |
2.5000 USDT |
2.8003 USDT |
2.7850 USDT |
| 2022-05-06 |
3.1456 USDT |
1,184,171.6900 |
3.1181 USDT |
3.0186 USDT |
3.0794 USDT |
3.1810 USDT |
| 2022-05-05 |
3.2235 USDT |
994,580.1500 |
3.3670 USDT |
3.0053 USDT |
3.1314 USDT |
3.1166 USDT |
| 2022-05-04 |
3.2984 USDT |
794,088.4000 |
3.2111 USDT |
3.2022 USDT |
3.2295 USDT |
3.3632 USDT |
| 2022-05-03 |
3.3047 USDT |
758,668.5400 |
3.3079 USDT |
3.1879 USDT |
3.2045 USDT |
3.1988 USDT |
| 2022-05-02 |
3.3372 USDT |
1,315,432.6500 |
3.2992 USDT |
3.2383 USDT |
3.3041 USDT |
3.3194 USDT |
| 2022-05-01 |
3.3078 USDT |
1,899,538.6400 |
3.3139 USDT |
3.1696 USDT |
3.2408 USDT |
3.2882 USDT |
| 2022-04-30 |
4.1565 USDT |
6,604,927.5600 |
3.9877 USDT |
3.1350 USDT |
3.4095 USDT |
3.2505 USDT |