Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
4.1565 USDT |
6,604,927.5600 |
3.9877 USDT |
3.1350 USDT |
3.4095 USDT |
3.2505 USDT |
| 2022-04-29 |
3.7474 USDT |
998,973.6400 |
3.8022 USDT |
3.5565 USDT |
3.6595 USDT |
3.8082 USDT |
| 2022-04-28 |
3.9001 USDT |
1,575,269.2500 |
3.8150 USDT |
3.7739 USDT |
3.8122 USDT |
3.7831 USDT |
| 2022-04-27 |
3.7536 USDT |
1,434,938.2600 |
3.5881 USDT |
3.5831 USDT |
3.6494 USDT |
3.7789 USDT |
| 2022-04-26 |
3.8624 USDT |
1,089,412.5600 |
3.9716 USDT |
3.5288 USDT |
3.6115 USDT |
3.5957 USDT |
| 2022-04-25 |
3.9466 USDT |
2,642,414.1400 |
4.3578 USDT |
3.7159 USDT |
3.8275 USDT |
3.9881 USDT |
| 2022-04-24 |
4.5653 USDT |
1,195,402.7500 |
4.6559 USDT |
4.3352 USDT |
4.4333 USDT |
4.3547 USDT |
| 2022-04-23 |
4.9666 USDT |
605,011.3100 |
5.0939 USDT |
4.7740 USDT |
4.8363 USDT |
4.8045 USDT |
| 2022-04-22 |
5.2622 USDT |
934,184.4700 |
5.3437 USDT |
5.0248 USDT |
5.0964 USDT |
5.1074 USDT |
| 2022-04-21 |
5.4597 USDT |
1,337,931.7500 |
5.2866 USDT |
5.2730 USDT |
5.3080 USDT |
5.3368 USDT |
| 2022-04-20 |
5.3384 USDT |
897,985.7900 |
5.3108 USDT |
5.1873 USDT |
5.2792 USDT |
5.3062 USDT |
| 2022-04-19 |
5.3324 USDT |
687,944.7300 |
5.4189 USDT |
5.2363 USDT |
5.3097 USDT |
5.3184 USDT |
| 2022-04-18 |
5.3326 USDT |
1,784,924.7400 |
5.7773 USDT |
4.8214 USDT |
5.1186 USDT |
5.4308 USDT |
| 2022-04-17 |
5.7607 USDT |
1,210,998.8500 |
5.5768 USDT |
5.4855 USDT |
5.5537 USDT |
5.6951 USDT |
| 2022-04-16 |
5.5351 USDT |
530,966.6300 |
5.4059 USDT |
5.3888 USDT |
5.4503 USDT |
5.5817 USDT |
| 2022-04-15 |
5.5214 USDT |
621,030.3400 |
5.4433 USDT |
5.3800 USDT |
5.4178 USDT |
5.4025 USDT |
| 2022-04-14 |
5.3820 USDT |
543,074.1100 |
5.3891 USDT |
5.1960 USDT |
5.3199 USDT |
5.4786 USDT |
| 2022-04-13 |
5.2813 USDT |
614,318.2100 |
5.2461 USDT |
5.1097 USDT |
5.2255 USDT |
5.4002 USDT |
| 2022-04-12 |
5.4408 USDT |
1,049,979.0700 |
5.6757 USDT |
5.0985 USDT |
5.2272 USDT |
5.2264 USDT |
| 2022-04-11 |
5.7541 USDT |
1,775,413.9900 |
5.7351 USDT |
5.4754 USDT |
5.6200 USDT |
5.6711 USDT |
| 2022-04-10 |
5.6068 USDT |
1,031,412.2000 |
5.5006 USDT |
5.3850 USDT |
5.4345 USDT |
5.6482 USDT |
| 2022-04-09 |
5.5163 USDT |
1,287,233.7400 |
5.2486 USDT |
5.2135 USDT |
5.2549 USDT |
5.5327 USDT |
| 2022-04-08 |
5.2904 USDT |
641,175.2800 |
5.2770 USDT |
5.1500 USDT |
5.1714 USDT |
5.1645 USDT |
| 2022-04-07 |
5.4585 USDT |
3,006,856.4400 |
4.9628 USDT |
4.7500 USDT |
4.9288 USDT |
5.4344 USDT |
| 2022-04-06 |
5.3808 USDT |
1,309,962.3300 |
5.3800 USDT |
5.0680 USDT |
5.2108 USDT |
5.0721 USDT |
| 2022-04-05 |
5.4903 USDT |
1,400,048.6300 |
5.4227 USDT |
5.3301 USDT |
5.3977 USDT |
5.5299 USDT |
| 2022-04-04 |
5.2424 USDT |
1,413,417.8900 |
5.0580 USDT |
4.9731 USDT |
5.0336 USDT |
5.4247 USDT |
| 2022-04-03 |
5.1170 USDT |
598,253.0200 |
5.2664 USDT |
5.0272 USDT |
5.0573 USDT |
5.0492 USDT |
| 2022-04-02 |
5.1617 USDT |
1,443,891.8700 |
5.0807 USDT |
4.9362 USDT |
5.0111 USDT |
5.1855 USDT |
| 2022-04-01 |
4.8409 USDT |
2,870,989.6900 |
4.4084 USDT |
4.3011 USDT |
4.4335 USDT |
5.0330 USDT |
| 2022-03-31 |
4.3870 USDT |
824,278.3800 |
4.3200 USDT |
4.2259 USDT |
4.3070 USDT |
4.3963 USDT |
| 2022-03-30 |
4.4236 USDT |
1,275,008.3700 |
4.5920 USDT |
4.2292 USDT |
4.3155 USDT |
4.3155 USDT |
| 2022-03-29 |
4.4346 USDT |
1,718,878.3700 |
4.1524 USDT |
4.1489 USDT |
4.1599 USDT |
4.6216 USDT |
| 2022-03-28 |
4.2169 USDT |
462,384.8800 |
4.1662 USDT |
4.1498 USDT |
4.1690 USDT |
4.1770 USDT |
| 2022-03-27 |
4.1395 USDT |
360,163.6900 |
4.1721 USDT |
4.0944 USDT |
4.1143 USDT |
4.1326 USDT |
| 2022-03-26 |
4.2223 USDT |
854,544.9000 |
4.2012 USDT |
4.1219 USDT |
4.1465 USDT |
4.1420 USDT |
| 2022-03-25 |
4.1134 USDT |
2,039,318.2900 |
3.9035 USDT |
3.8689 USDT |
3.9127 USDT |
4.2240 USDT |
| 2022-03-24 |
3.9075 USDT |
394,263.5600 |
3.9092 USDT |
3.8721 USDT |
3.8984 USDT |
3.8960 USDT |
| 2022-03-23 |
3.9170 USDT |
477,590.8000 |
3.8801 USDT |
3.8682 USDT |
3.8891 USDT |
3.9090 USDT |
| 2022-03-22 |
3.9446 USDT |
1,505,526.1500 |
3.7679 USDT |
3.7608 USDT |
3.7771 USDT |
3.8989 USDT |
| 2022-03-21 |
3.8262 USDT |
934,436.2900 |
3.8015 USDT |
3.6880 USDT |
3.8022 USDT |
3.7638 USDT |
| 2022-03-20 |
3.9362 USDT |
1,645,901.7200 |
3.7790 USDT |
3.7274 USDT |
3.7421 USDT |
3.8368 USDT |
| 2022-03-19 |
3.8431 USDT |
596,666.8500 |
3.8805 USDT |
3.7164 USDT |
3.7857 USDT |
3.7796 USDT |
| 2022-03-18 |
3.8049 USDT |
985,439.5800 |
3.8045 USDT |
3.7095 USDT |
3.7747 USDT |
3.8900 USDT |
| 2022-03-17 |
3.9977 USDT |
1,968,054.3100 |
4.0692 USDT |
3.7848 USDT |
3.8410 USDT |
3.7969 USDT |
| 2022-03-16 |
4.0070 USDT |
4,456,539.6900 |
3.6210 USDT |
3.6055 USDT |
3.6544 USDT |
4.0541 USDT |
| 2022-03-15 |
3.6758 USDT |
2,462,186.9400 |
3.6692 USDT |
3.4320 USDT |
3.4900 USDT |
3.6257 USDT |
| 2022-03-14 |
3.9307 USDT |
3,231,589.0700 |
3.9197 USDT |
3.5349 USDT |
3.6330 USDT |
3.6353 USDT |
| 2022-03-13 |
4.5152 USDT |
11,433,906.1100 |
4.1211 USDT |
3.8011 USDT |
3.9398 USDT |
3.9151 USDT |
| 2022-03-12 |
4.2562 USDT |
14,606,233.4600 |
3.4607 USDT |
3.3655 USDT |
3.4175 USDT |
4.3146 USDT |