Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
4.0047 USDT |
757,841.4500 |
3.9514 USDT |
3.8900 USDT |
3.9092 USDT |
3.8921 USDT |
| 2021-11-30 |
4.0365 USDT |
581,867.9600 |
4.1683 USDT |
3.9241 USDT |
3.9664 USDT |
3.9619 USDT |
| 2021-11-29 |
4.1592 USDT |
339,325.7900 |
4.2170 USDT |
4.0759 USDT |
4.1258 USDT |
4.1593 USDT |
| 2021-11-28 |
4.1281 USDT |
507,251.0700 |
4.3238 USDT |
3.9332 USDT |
4.0381 USDT |
4.2276 USDT |
| 2021-11-27 |
4.4262 USDT |
545,413.2000 |
4.3102 USDT |
4.2900 USDT |
4.3323 USDT |
4.3113 USDT |
| 2021-11-26 |
4.6917 USDT |
1,040,250.6600 |
5.0204 USDT |
4.2500 USDT |
4.3815 USDT |
4.3147 USDT |
| 2021-11-25 |
5.0788 USDT |
940,830.0900 |
5.0716 USDT |
4.9300 USDT |
5.0110 USDT |
5.0353 USDT |
| 2021-11-24 |
5.2781 USDT |
1,129,474.1600 |
5.5600 USDT |
5.0000 USDT |
5.1330 USDT |
5.0713 USDT |
| 2021-11-23 |
5.7863 USDT |
2,360,105.7600 |
6.0130 USDT |
5.4010 USDT |
5.5654 USDT |
5.5539 USDT |
| 2021-11-22 |
6.0144 USDT |
2,644,449.5400 |
5.6677 USDT |
5.4580 USDT |
5.6606 USDT |
6.0214 USDT |
| 2021-11-21 |
5.9542 USDT |
1,314,452.2700 |
6.0635 USDT |
5.6836 USDT |
5.7876 USDT |
5.7443 USDT |
| 2021-11-20 |
6.1039 USDT |
1,655,429.2000 |
6.1037 USDT |
5.8702 USDT |
6.0588 USDT |
6.0500 USDT |
| 2021-11-19 |
6.2354 USDT |
4,393,487.2800 |
5.4920 USDT |
5.3323 USDT |
5.5700 USDT |
6.2600 USDT |
| 2021-11-18 |
5.9703 USDT |
3,052,731.7100 |
6.7645 USDT |
5.1924 USDT |
5.4654 USDT |
5.5336 USDT |
| 2021-11-17 |
7.7096 USDT |
7,548,713.2800 |
8.2901 USDT |
6.5192 USDT |
6.6700 USDT |
6.6526 USDT |
| 2021-11-16 |
11.1604 USDT |
29,532,500.5700 |
1.0000 USDT |
1.0000 USDT |
8.4551 USDT |
8.2883 USDT |