Identifier on Binance: PORTALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
10.9313 TRY |
770,579.3000 PORTAL |
10.9570 TRY |
10.5330 TRY |
10.6830 TRY |
10.7830 TRY |
| 2024-12-30 |
11.1093 TRY |
1,521,117.3000 PORTAL |
10.9830 TRY |
10.6000 TRY |
10.7900 TRY |
11.0950 TRY |
| 2024-12-29 |
11.2677 TRY |
670,025.8000 PORTAL |
11.5570 TRY |
10.8660 TRY |
10.9440 TRY |
10.8830 TRY |
| 2024-12-28 |
11.2997 TRY |
947,045.0000 PORTAL |
11.1570 TRY |
10.9700 TRY |
11.0830 TRY |
11.5960 TRY |
| 2024-12-27 |
11.3684 TRY |
1,431,697.9000 PORTAL |
10.8080 TRY |
10.7620 TRY |
10.9010 TRY |
11.2130 TRY |
| 2024-12-26 |
10.9186 TRY |
1,403,955.3000 PORTAL |
11.6750 TRY |
10.5640 TRY |
10.7730 TRY |
10.7940 TRY |
| 2024-12-25 |
11.8103 TRY |
1,033,692.6000 PORTAL |
11.9780 TRY |
11.4690 TRY |
11.6260 TRY |
11.6660 TRY |
| 2024-12-24 |
11.6443 TRY |
1,591,514.8000 PORTAL |
11.5740 TRY |
11.1830 TRY |
11.3270 TRY |
11.8880 TRY |
| 2024-12-23 |
10.8416 TRY |
765,364.5000 PORTAL |
10.6590 TRY |
10.3880 TRY |
10.6480 TRY |
10.8270 TRY |
| 2024-12-22 |
10.8071 TRY |
2,125,168.4000 PORTAL |
10.9040 TRY |
10.3120 TRY |
10.7030 TRY |
10.7250 TRY |
| 2024-12-21 |
11.6955 TRY |
2,069,739.7000 PORTAL |
11.8660 TRY |
10.7220 TRY |
10.8430 TRY |
10.7220 TRY |
| 2024-12-20 |
10.9693 TRY |
3,514,406.3000 PORTAL |
11.1430 TRY |
9.8830 TRY |
10.5380 TRY |
11.7460 TRY |
| 2024-12-19 |
11.6632 TRY |
1,840,732.2000 PORTAL |
12.4150 TRY |
10.6850 TRY |
11.3340 TRY |
11.2460 TRY |
| 2024-12-18 |
13.2277 TRY |
1,651,053.5000 PORTAL |
13.7950 TRY |
10.5000 TRY |
12.7780 TRY |
12.7780 TRY |
| 2024-12-17 |
14.5320 TRY |
2,253,788.8000 PORTAL |
15.0790 TRY |
13.6480 TRY |
13.8500 TRY |
13.6690 TRY |
| 2024-12-16 |
15.2830 TRY |
1,235,698.6000 PORTAL |
15.7780 TRY |
14.6990 TRY |
14.9330 TRY |
15.0290 TRY |
| 2024-12-15 |
15.3800 TRY |
1,218,637.5000 PORTAL |
15.4250 TRY |
14.6710 TRY |
15.0790 TRY |
15.5430 TRY |
| 2024-12-14 |
15.8177 TRY |
1,400,210.0000 PORTAL |
16.7190 TRY |
15.0850 TRY |
15.3190 TRY |
15.4100 TRY |
| 2024-12-13 |
16.8194 TRY |
1,460,183.0000 PORTAL |
17.0530 TRY |
16.3550 TRY |
16.6500 TRY |
16.6550 TRY |
| 2024-12-12 |
17.3416 TRY |
1,583,503.7000 PORTAL |
17.1600 TRY |
16.4760 TRY |
17.0450 TRY |
16.9090 TRY |
| 2024-12-11 |
16.3116 TRY |
1,370,608.4000 PORTAL |
15.3750 TRY |
14.6940 TRY |
15.1840 TRY |
17.2490 TRY |
| 2024-12-10 |
15.3650 TRY |
1,725,530.5000 PORTAL |
15.8200 TRY |
14.0560 TRY |
14.8300 TRY |
15.4820 TRY |
| 2024-12-09 |
17.2974 TRY |
3,161,463.2000 PORTAL |
19.7300 TRY |
13.1200 TRY |
15.6160 TRY |
15.0840 TRY |
| 2024-12-08 |
19.4301 TRY |
1,873,476.4000 PORTAL |
19.8520 TRY |
18.2000 TRY |
19.3330 TRY |
19.7510 TRY |
| 2024-12-07 |
19.6615 TRY |
2,360,465.6000 PORTAL |
19.4710 TRY |
18.8020 TRY |
19.2150 TRY |
20.1790 TRY |
| 2024-12-06 |
19.8075 TRY |
7,789,199.7000 PORTAL |
18.1340 TRY |
18.0450 TRY |
18.7160 TRY |
19.5640 TRY |
| 2024-12-05 |
18.0194 TRY |
2,365,703.5000 PORTAL |
17.4640 TRY |
16.5500 TRY |
17.1830 TRY |
18.2090 TRY |
| 2024-12-04 |
17.9330 TRY |
2,535,732.5000 PORTAL |
17.7020 TRY |
17.2460 TRY |
17.6690 TRY |
17.8830 TRY |
| 2024-12-03 |
16.7298 TRY |
3,250,322.3000 PORTAL |
16.0730 TRY |
15.1610 TRY |
16.0450 TRY |
17.8500 TRY |
| 2024-12-02 |
15.1590 TRY |
1,746,972.5000 PORTAL |
15.3850 TRY |
13.0000 TRY |
14.5900 TRY |
15.9660 TRY |
| 2024-12-01 |
15.4183 TRY |
2,030,723.7000 PORTAL |
14.8460 TRY |
14.2960 TRY |
14.6470 TRY |
15.4140 TRY |
| 2024-11-30 |
14.8778 TRY |
2,110,377.3000 PORTAL |
14.4390 TRY |
14.1800 TRY |
14.3010 TRY |
14.9530 TRY |
| 2024-11-29 |
14.0424 TRY |
1,967,752.6000 PORTAL |
13.8710 TRY |
13.3630 TRY |
13.5350 TRY |
14.6130 TRY |
| 2024-11-28 |
13.8627 TRY |
1,815,428.2000 PORTAL |
13.8270 TRY |
13.3540 TRY |
13.6090 TRY |
13.9790 TRY |
| 2024-11-27 |
13.2533 TRY |
1,432,259.0000 PORTAL |
12.7540 TRY |
12.5480 TRY |
12.8220 TRY |
13.6990 TRY |
| 2024-11-26 |
12.5208 TRY |
1,057,415.9000 PORTAL |
13.0900 TRY |
11.9260 TRY |
12.2830 TRY |
12.8010 TRY |
| 2024-11-25 |
13.3247 TRY |
2,112,962.1000 PORTAL |
13.9490 TRY |
12.5700 TRY |
13.2090 TRY |
13.2100 TRY |
| 2024-11-24 |
13.1593 TRY |
3,981,320.6000 PORTAL |
12.2580 TRY |
11.8750 TRY |
12.6800 TRY |
14.1820 TRY |
| 2024-11-23 |
11.8852 TRY |
2,480,947.8000 PORTAL |
11.0900 TRY |
11.0440 TRY |
11.2940 TRY |
12.2960 TRY |
| 2024-11-22 |
10.6989 TRY |
1,902,067.3000 PORTAL |
10.7050 TRY |
10.2210 TRY |
10.6350 TRY |
11.1020 TRY |
| 2024-11-21 |
10.4217 TRY |
1,563,363.9000 PORTAL |
9.8590 TRY |
9.4500 TRY |
9.7510 TRY |
10.7110 TRY |
| 2024-11-20 |
10.2305 TRY |
1,288,636.3000 PORTAL |
10.6780 TRY |
9.6270 TRY |
9.8640 TRY |
10.0620 TRY |
| 2024-11-19 |
10.9479 TRY |
1,960,821.2000 PORTAL |
11.4230 TRY |
10.3850 TRY |
10.4880 TRY |
10.4750 TRY |
| 2024-11-18 |
11.2475 TRY |
2,280,574.3000 PORTAL |
10.8850 TRY |
10.7640 TRY |
10.9500 TRY |
11.4060 TRY |
| 2024-11-17 |
11.2674 TRY |
1,278,399.8000 PORTAL |
11.9710 TRY |
10.6730 TRY |
10.7940 TRY |
10.7550 TRY |
| 2024-11-16 |
11.5708 TRY |
2,977,209.1000 PORTAL |
10.6910 TRY |
10.5000 TRY |
10.7540 TRY |
11.9900 TRY |
| 2024-11-15 |
10.4724 TRY |
1,192,273.4000 PORTAL |
10.4610 TRY |
10.1200 TRY |
10.3570 TRY |
10.7180 TRY |
| 2024-11-14 |
10.8616 TRY |
1,386,654.6000 PORTAL |
10.6280 TRY |
10.1500 TRY |
10.4450 TRY |
10.3630 TRY |
| 2024-11-13 |
10.7706 TRY |
2,164,256.8000 PORTAL |
11.4500 TRY |
10.0000 TRY |
10.3940 TRY |
10.4600 TRY |
| 2024-11-12 |
11.6130 TRY |
1,979,829.6000 PORTAL |
12.0200 TRY |
10.7200 TRY |
11.0330 TRY |
11.5090 TRY |