Identifier on Binance: PORTALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
4.9870 TRY |
866,934.4000 PORTAL |
4.8730 TRY |
4.8000 TRY |
4.8340 TRY |
4.9760 TRY |
| 2025-02-18 |
4.8718 TRY |
915,921.9000 PORTAL |
5.2000 TRY |
4.6360 TRY |
4.7160 TRY |
4.8610 TRY |
| 2025-02-17 |
5.2533 TRY |
1,289,886.3000 PORTAL |
5.2210 TRY |
5.0220 TRY |
5.1290 TRY |
5.1920 TRY |
| 2025-02-16 |
5.3594 TRY |
482,715.7000 PORTAL |
5.2910 TRY |
5.1640 TRY |
5.2000 TRY |
5.2500 TRY |
| 2025-02-15 |
5.3677 TRY |
606,421.3000 PORTAL |
5.5000 TRY |
5.1980 TRY |
5.2350 TRY |
5.2350 TRY |
| 2025-02-14 |
5.4688 TRY |
1,510,768.0000 PORTAL |
5.3190 TRY |
5.2720 TRY |
5.3160 TRY |
5.4760 TRY |
| 2025-02-13 |
5.3629 TRY |
1,065,831.7000 PORTAL |
5.5470 TRY |
5.1910 TRY |
5.2900 TRY |
5.3450 TRY |
| 2025-02-12 |
5.1944 TRY |
3,741,395.5000 PORTAL |
5.0270 TRY |
4.8450 TRY |
5.0040 TRY |
5.5480 TRY |
| 2025-02-11 |
5.0107 TRY |
1,945,552.2000 PORTAL |
4.9580 TRY |
4.8050 TRY |
4.9030 TRY |
5.0250 TRY |
| 2025-02-10 |
4.9874 TRY |
2,687,563.3000 PORTAL |
4.7160 TRY |
4.5190 TRY |
4.5760 TRY |
5.0200 TRY |
| 2025-02-09 |
4.8409 TRY |
1,118,384.0000 PORTAL |
4.9480 TRY |
4.4120 TRY |
4.6380 TRY |
4.6670 TRY |
| 2025-02-08 |
4.8222 TRY |
1,016,716.2000 PORTAL |
4.6320 TRY |
4.5730 TRY |
4.6090 TRY |
4.8840 TRY |
| 2025-02-07 |
4.7552 TRY |
1,013,572.9000 PORTAL |
4.5400 TRY |
4.4370 TRY |
4.5010 TRY |
4.5010 TRY |
| 2025-02-06 |
4.7819 TRY |
987,641.3000 PORTAL |
4.9930 TRY |
4.5030 TRY |
4.5870 TRY |
4.5870 TRY |
| 2025-02-05 |
5.0261 TRY |
1,440,202.4000 PORTAL |
5.0660 TRY |
4.8570 TRY |
4.8930 TRY |
4.8930 TRY |
| 2025-02-04 |
5.1410 TRY |
2,705,453.4000 PORTAL |
5.5730 TRY |
4.8710 TRY |
4.9770 TRY |
5.0950 TRY |
| 2025-02-03 |
4.8864 TRY |
4,034,883.0000 PORTAL |
5.5000 TRY |
3.9340 TRY |
4.5150 TRY |
5.6490 TRY |
| 2025-02-02 |
6.0301 TRY |
2,508,265.4000 PORTAL |
6.6360 TRY |
5.2000 TRY |
5.4990 TRY |
5.4310 TRY |
| 2025-02-01 |
7.1155 TRY |
952,212.8000 PORTAL |
7.5460 TRY |
6.5790 TRY |
6.6740 TRY |
6.6730 TRY |
| 2025-01-31 |
7.6223 TRY |
1,694,226.7000 PORTAL |
7.3470 TRY |
7.1440 TRY |
7.2020 TRY |
7.5260 TRY |
| 2025-01-30 |
7.2156 TRY |
1,046,593.2000 PORTAL |
6.9640 TRY |
6.8900 TRY |
7.0000 TRY |
7.3470 TRY |
| 2025-01-29 |
6.8751 TRY |
1,548,738.9000 PORTAL |
6.6090 TRY |
6.5800 TRY |
6.6570 TRY |
7.1600 TRY |
| 2025-01-28 |
7.1757 TRY |
1,323,937.0000 PORTAL |
7.5100 TRY |
6.5410 TRY |
6.6360 TRY |
6.6240 TRY |
| 2025-01-27 |
7.0860 TRY |
1,963,624.6000 PORTAL |
7.7000 TRY |
6.6550 TRY |
6.8900 TRY |
7.4670 TRY |
| 2025-01-26 |
8.0591 TRY |
734,755.6000 PORTAL |
7.8950 TRY |
7.8820 TRY |
7.9410 TRY |
7.9430 TRY |
| 2025-01-25 |
7.8411 TRY |
1,121,831.9000 PORTAL |
7.9680 TRY |
7.6280 TRY |
7.7120 TRY |
7.9730 TRY |
| 2025-01-24 |
8.3251 TRY |
808,957.1000 PORTAL |
8.3660 TRY |
7.9260 TRY |
7.9700 TRY |
7.9350 TRY |
| 2025-01-23 |
8.3412 TRY |
791,463.8000 PORTAL |
8.5140 TRY |
8.0500 TRY |
8.2070 TRY |
8.2420 TRY |
| 2025-01-22 |
8.6434 TRY |
1,148,887.5000 PORTAL |
8.8100 TRY |
8.4430 TRY |
8.5040 TRY |
8.5020 TRY |
| 2025-01-21 |
8.4822 TRY |
1,285,195.6000 PORTAL |
8.5420 TRY |
8.0000 TRY |
8.1800 TRY |
8.7610 TRY |
| 2025-01-20 |
8.8417 TRY |
2,719,244.4000 PORTAL |
8.5360 TRY |
7.9260 TRY |
8.1800 TRY |
8.6250 TRY |
| 2025-01-19 |
9.1711 TRY |
1,277,567.6000 PORTAL |
9.4920 TRY |
8.4260 TRY |
8.7220 TRY |
8.8500 TRY |
| 2025-01-18 |
9.6692 TRY |
855,738.0000 PORTAL |
10.6960 TRY |
9.2670 TRY |
9.3660 TRY |
9.3630 TRY |
| 2025-01-17 |
10.2242 TRY |
982,962.6000 PORTAL |
9.7910 TRY |
9.7830 TRY |
9.8160 TRY |
10.6820 TRY |
| 2025-01-16 |
9.9458 TRY |
992,681.9000 PORTAL |
10.2480 TRY |
9.6720 TRY |
9.7750 TRY |
9.6810 TRY |
| 2025-01-15 |
9.7776 TRY |
1,443,391.7000 PORTAL |
9.5980 TRY |
9.1600 TRY |
9.2800 TRY |
10.1130 TRY |
| 2025-01-14 |
9.2470 TRY |
896,500.6000 PORTAL |
8.8920 TRY |
8.8650 TRY |
8.9620 TRY |
9.6260 TRY |
| 2025-01-13 |
8.6080 TRY |
3,049,805.9000 PORTAL |
9.4440 TRY |
8.2000 TRY |
8.4500 TRY |
8.8690 TRY |
| 2025-01-12 |
9.5891 TRY |
622,538.3000 PORTAL |
9.7290 TRY |
9.3110 TRY |
9.4260 TRY |
9.4260 TRY |
| 2025-01-11 |
9.6976 TRY |
576,133.9000 PORTAL |
9.9210 TRY |
9.5000 TRY |
9.5780 TRY |
9.7620 TRY |
| 2025-01-10 |
9.8566 TRY |
1,029,945.8000 PORTAL |
9.6060 TRY |
9.5400 TRY |
9.6480 TRY |
9.9610 TRY |
| 2025-01-09 |
9.7431 TRY |
1,551,170.5000 PORTAL |
10.2470 TRY |
9.0000 TRY |
9.5530 TRY |
9.5580 TRY |
| 2025-01-08 |
10.2509 TRY |
1,479,507.5000 PORTAL |
10.9320 TRY |
9.5560 TRY |
10.1120 TRY |
10.2880 TRY |
| 2025-01-07 |
11.8731 TRY |
1,216,629.6000 PORTAL |
12.4680 TRY |
10.9730 TRY |
11.0000 TRY |
10.9800 TRY |
| 2025-01-06 |
12.6799 TRY |
1,029,212.1000 PORTAL |
12.4960 TRY |
12.2500 TRY |
12.4490 TRY |
12.4330 TRY |
| 2025-01-05 |
12.3931 TRY |
830,019.4000 PORTAL |
12.6030 TRY |
12.1320 TRY |
12.3130 TRY |
12.5250 TRY |
| 2025-01-04 |
12.5870 TRY |
809,540.0000 PORTAL |
12.5530 TRY |
12.3140 TRY |
12.4820 TRY |
12.5860 TRY |
| 2025-01-03 |
12.0513 TRY |
969,457.5000 PORTAL |
11.7000 TRY |
11.4420 TRY |
11.5270 TRY |
12.4980 TRY |
| 2025-01-02 |
11.8047 TRY |
949,479.5000 PORTAL |
11.1760 TRY |
11.1260 TRY |
11.4080 TRY |
11.6040 TRY |
| 2025-01-01 |
10.8968 TRY |
805,764.2000 PORTAL |
10.7920 TRY |
10.5330 TRY |
10.6730 TRY |
11.1630 TRY |