Identifier on Binance: PORTALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
2.4140 TRY |
79,480,810.6000 PORTAL |
2.9350 TRY |
2.1760 TRY |
2.2660 TRY |
2.2600 TRY |
| 2025-05-06 |
2.9598 TRY |
4,291,155.5000 PORTAL |
3.0100 TRY |
2.7700 TRY |
2.8760 TRY |
2.9290 TRY |
| 2025-05-05 |
3.0675 TRY |
1,749,878.5000 PORTAL |
3.1530 TRY |
2.9600 TRY |
3.0160 TRY |
3.0300 TRY |
| 2025-05-04 |
3.1083 TRY |
924,427.6000 PORTAL |
3.1700 TRY |
3.0380 TRY |
3.0770 TRY |
3.1340 TRY |
| 2025-05-03 |
3.3224 TRY |
1,618,235.4000 PORTAL |
3.5100 TRY |
3.1200 TRY |
3.1960 TRY |
3.1930 TRY |
| 2025-05-02 |
3.4341 TRY |
1,292,327.3000 PORTAL |
3.4210 TRY |
3.3660 TRY |
3.4080 TRY |
3.5000 TRY |
| 2025-05-01 |
3.4921 TRY |
2,441,770.4000 PORTAL |
3.4500 TRY |
3.3800 TRY |
3.4140 TRY |
3.4600 TRY |
| 2025-04-30 |
3.4060 TRY |
3,325,783.8000 PORTAL |
3.3090 TRY |
3.2700 TRY |
3.2810 TRY |
3.4170 TRY |
| 2025-04-29 |
3.4293 TRY |
2,102,193.3000 PORTAL |
3.4630 TRY |
3.2950 TRY |
3.3320 TRY |
3.2950 TRY |
| 2025-04-28 |
3.4094 TRY |
1,608,656.6000 PORTAL |
3.3830 TRY |
3.2040 TRY |
3.2970 TRY |
3.4600 TRY |
| 2025-04-27 |
3.4623 TRY |
2,181,760.5000 PORTAL |
3.6870 TRY |
3.3700 TRY |
3.4260 TRY |
3.3730 TRY |
| 2025-04-26 |
3.7343 TRY |
2,403,386.4000 PORTAL |
3.6750 TRY |
3.6000 TRY |
3.6590 TRY |
3.6830 TRY |
| 2025-04-25 |
3.6874 TRY |
3,590,337.3000 PORTAL |
3.5940 TRY |
3.5550 TRY |
3.6200 TRY |
3.6390 TRY |
| 2025-04-24 |
3.4553 TRY |
5,395,452.0000 PORTAL |
3.5570 TRY |
3.2900 TRY |
3.3800 TRY |
3.5720 TRY |
| 2025-04-23 |
3.5925 TRY |
10,437,609.6000 PORTAL |
3.4970 TRY |
3.4160 TRY |
3.5100 TRY |
3.5220 TRY |
| 2025-04-22 |
3.5177 TRY |
14,026,027.7000 PORTAL |
3.5010 TRY |
3.3070 TRY |
3.3710 TRY |
3.4770 TRY |
| 2025-04-21 |
3.5186 TRY |
21,391,561.9000 PORTAL |
3.1460 TRY |
3.1340 TRY |
3.1730 TRY |
3.4850 TRY |
| 2025-04-20 |
3.1480 TRY |
6,866,804.7000 PORTAL |
3.0970 TRY |
3.0280 TRY |
3.0960 TRY |
3.1290 TRY |
| 2025-04-19 |
3.0669 TRY |
8,672,345.3000 PORTAL |
2.8240 TRY |
2.8240 TRY |
2.8400 TRY |
3.0940 TRY |
| 2025-04-18 |
2.7939 TRY |
1,235,034.4000 PORTAL |
2.7110 TRY |
2.7050 TRY |
2.7110 TRY |
2.8010 TRY |
| 2025-04-17 |
2.7342 TRY |
2,619,607.9000 PORTAL |
2.6620 TRY |
2.6390 TRY |
2.6390 TRY |
2.7260 TRY |
| 2025-04-16 |
2.6522 TRY |
2,150,511.4000 PORTAL |
2.7210 TRY |
2.5560 TRY |
2.6450 TRY |
2.6790 TRY |
| 2025-04-15 |
2.7808 TRY |
2,505,665.5000 PORTAL |
2.7290 TRY |
2.6800 TRY |
2.7210 TRY |
2.7120 TRY |
| 2025-04-14 |
2.7375 TRY |
2,699,466.5000 PORTAL |
2.7170 TRY |
2.6550 TRY |
2.6920 TRY |
2.7490 TRY |
| 2025-04-13 |
2.7964 TRY |
2,844,936.7000 PORTAL |
2.9440 TRY |
2.6400 TRY |
2.6840 TRY |
2.6840 TRY |
| 2025-04-12 |
2.9206 TRY |
3,199,966.2000 PORTAL |
2.7900 TRY |
2.7900 TRY |
2.8050 TRY |
2.9410 TRY |
| 2025-04-11 |
2.8069 TRY |
4,791,053.4000 PORTAL |
2.6800 TRY |
2.6750 TRY |
2.6980 TRY |
2.8210 TRY |
| 2025-04-10 |
2.6670 TRY |
2,275,572.9000 PORTAL |
2.7860 TRY |
2.5800 TRY |
2.6240 TRY |
2.6560 TRY |
| 2025-04-09 |
2.6006 TRY |
3,063,589.6000 PORTAL |
2.5190 TRY |
2.3970 TRY |
2.5040 TRY |
2.7800 TRY |
| 2025-04-08 |
2.6041 TRY |
3,720,631.2000 PORTAL |
2.6330 TRY |
2.5000 TRY |
2.5270 TRY |
2.5220 TRY |
| 2025-04-07 |
2.5902 TRY |
2,992,584.0000 PORTAL |
2.5460 TRY |
2.3260 TRY |
2.4820 TRY |
2.6530 TRY |
| 2025-04-06 |
2.5993 TRY |
2,127,800.6000 PORTAL |
2.8220 TRY |
2.4580 TRY |
2.5170 TRY |
2.5000 TRY |
| 2025-04-05 |
2.9367 TRY |
6,359,076.8000 PORTAL |
2.8810 TRY |
2.7900 TRY |
2.8140 TRY |
2.8090 TRY |
| 2025-04-04 |
2.8408 TRY |
2,414,294.5000 PORTAL |
2.8260 TRY |
2.6970 TRY |
2.7440 TRY |
2.8800 TRY |
| 2025-04-03 |
2.7413 TRY |
1,693,885.0000 PORTAL |
2.7590 TRY |
2.6080 TRY |
2.6640 TRY |
2.8180 TRY |
| 2025-04-02 |
2.8817 TRY |
2,407,746.6000 PORTAL |
3.1040 TRY |
2.7080 TRY |
2.8370 TRY |
2.7080 TRY |
| 2025-04-01 |
3.2046 TRY |
1,770,332.0000 PORTAL |
3.1220 TRY |
3.0600 TRY |
3.1140 TRY |
3.1380 TRY |
| 2025-03-31 |
3.1818 TRY |
1,222,994.9000 PORTAL |
3.2780 TRY |
3.0760 TRY |
3.1130 TRY |
3.1130 TRY |
| 2025-03-30 |
3.3329 TRY |
1,031,829.6000 PORTAL |
3.2700 TRY |
3.2270 TRY |
3.2680 TRY |
3.3280 TRY |
| 2025-03-29 |
3.3169 TRY |
978,168.1000 PORTAL |
3.5540 TRY |
3.1950 TRY |
3.2430 TRY |
3.2570 TRY |
| 2025-03-28 |
3.6034 TRY |
1,324,892.6000 PORTAL |
3.8470 TRY |
3.4350 TRY |
3.4640 TRY |
3.5110 TRY |
| 2025-03-27 |
3.8991 TRY |
923,158.9000 PORTAL |
3.8930 TRY |
3.8000 TRY |
3.8610 TRY |
3.9060 TRY |
| 2025-03-26 |
3.8771 TRY |
803,347.2000 PORTAL |
4.0050 TRY |
3.7610 TRY |
3.8180 TRY |
3.8440 TRY |
| 2025-03-25 |
3.9009 TRY |
1,094,617.5000 PORTAL |
3.9070 TRY |
3.7780 TRY |
3.8060 TRY |
3.9810 TRY |
| 2025-03-24 |
3.8760 TRY |
1,502,255.3000 PORTAL |
3.7590 TRY |
3.7280 TRY |
3.7500 TRY |
3.9030 TRY |
| 2025-03-23 |
3.8392 TRY |
1,410,828.3000 PORTAL |
3.7820 TRY |
3.7280 TRY |
3.7580 TRY |
3.7340 TRY |
| 2025-03-22 |
3.7783 TRY |
952,189.3000 PORTAL |
3.6440 TRY |
3.6440 TRY |
3.6570 TRY |
3.7970 TRY |
| 2025-03-21 |
3.6904 TRY |
1,658,800.5000 PORTAL |
3.7300 TRY |
3.5900 TRY |
3.6220 TRY |
3.6280 TRY |
| 2025-03-20 |
3.7615 TRY |
887,960.7000 PORTAL |
3.8650 TRY |
3.6720 TRY |
3.7180 TRY |
3.7170 TRY |
| 2025-03-19 |
3.7315 TRY |
2,624,671.2000 PORTAL |
3.6000 TRY |
3.5970 TRY |
3.6590 TRY |
3.8430 TRY |