Crypto exchange Binance
Market Portal (PORTAL) / TRY
Identifier on Binance: PORTALTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-25 | 63.5036 TRY | 437,185.0000 PORTAL | 61.9330 TRY | 60.9470 TRY | 61.8260 TRY | 64.3840 TRY |
| 2024-03-24 | 60.7137 TRY | 322,794.8000 PORTAL | 60.3430 TRY | 59.0980 TRY | 59.6660 TRY | 61.7110 TRY |
| 2024-03-23 | 61.7308 TRY | 257,861.4000 PORTAL | 61.3690 TRY | 60.4510 TRY | 61.1300 TRY | 60.6880 TRY |
| 2024-03-22 | 61.7985 TRY | 347,659.6000 PORTAL | 63.4360 TRY | 59.3260 TRY | 60.4240 TRY | 61.2250 TRY |
| 2024-03-21 | 64.7375 TRY | 369,071.5000 PORTAL | 64.3000 TRY | 61.3680 TRY | 62.9430 TRY | 63.1250 TRY |
| 2024-03-20 | 60.4039 TRY | 585,396.6000 PORTAL | 58.9230 TRY | 55.3010 TRY | 57.6900 TRY | 64.6260 TRY |
| 2024-03-19 | 58.4292 TRY | 750,637.7000 PORTAL | 65.4600 TRY | 53.6220 TRY | 57.5190 TRY | 58.5060 TRY |
| 2024-03-18 | 67.8813 TRY | 399,913.2000 PORTAL | 72.1570 TRY | 64.0000 TRY | 64.9740 TRY | 65.5530 TRY |
| 2024-03-17 | 72.0343 TRY | 419,155.4000 PORTAL | 71.5930 TRY | 67.2470 TRY | 70.3530 TRY | 71.3270 TRY |
| 2024-03-16 | 76.8182 TRY | 685,992.4000 PORTAL | 76.7050 TRY | 70.0000 TRY | 71.5240 TRY | 71.1750 TRY |
| 2024-03-15 | 76.4834 TRY | 455,905.7000 PORTAL | 85.1750 TRY | 71.4730 TRY | 74.8130 TRY | 76.0380 TRY |
| 2024-03-14 | 79.8321 TRY | 635,037.0000 PORTAL | 80.7070 TRY | 75.2330 TRY | 78.1330 TRY | 84.6380 TRY |
| 2024-03-13 | 80.2650 TRY | 583,079.6000 PORTAL | 80.5930 TRY | 77.6890 TRY | 78.6970 TRY | 80.1000 TRY |
| 2024-03-12 | 79.6623 TRY | 607,273.3000 PORTAL | 81.3570 TRY | 73.6120 TRY | 78.4140 TRY | 80.1900 TRY |
| 2024-03-11 | 83.8250 TRY | 851,004.9000 PORTAL | 83.6890 TRY | 79.2210 TRY | 81.2880 TRY | 82.1060 TRY |
| 2024-03-10 | 86.6760 TRY | 1,779,657.4000 PORTAL | 83.5860 TRY | 80.4980 TRY | 83.5320 TRY | 84.0270 TRY |
| 2024-03-09 | 81.8609 TRY | 2,837,871.8000 PORTAL | 72.8250 TRY | 71.7020 TRY | 72.8570 TRY | 84.1010 TRY |
| 2024-03-08 | 72.6351 TRY | 1,076,757.8000 PORTAL | 75.3180 TRY | 69.3590 TRY | 71.5900 TRY | 72.1830 TRY |
| 2024-03-07 | 71.8882 TRY | 1,246,493.7000 PORTAL | 69.9990 TRY | 68.3280 TRY | 71.1690 TRY | 71.3470 TRY |
| 2024-03-06 | 68.7906 TRY | 1,347,628.9000 PORTAL | 67.0600 TRY | 65.2600 TRY | 67.3400 TRY | 69.9450 TRY |
| 2024-03-05 | 68.3820 TRY | 2,253,531.0000 PORTAL | 68.6910 TRY | 59.0000 TRY | 65.8950 TRY | 66.8920 TRY |
| 2024-03-04 | 70.2402 TRY | 2,061,779.3000 PORTAL | 74.6720 TRY | 66.8290 TRY | 68.7120 TRY | 68.7400 TRY |
| 2024-03-03 | 72.4270 TRY | 3,981,837.3000 PORTAL | 68.0460 TRY | 62.3800 TRY | 68.7110 TRY | 72.9140 TRY |
| 2024-03-02 | 67.3634 TRY | 4,199,024.2000 PORTAL | 71.9930 TRY | 63.7210 TRY | 66.4290 TRY | 67.8730 TRY |
| 2024-03-01 | 72.2900 TRY | 6,227,130.7000 PORTAL | 75.2400 TRY | 67.8050 TRY | 69.3640 TRY | 69.9220 TRY |
| 2024-02-29 | 82.6365 TRY | 12,775,392.0000 PORTAL | 1.5580 TRY | 1.5580 TRY | 76.1630 TRY | 73.4000 TRY |
12