Identifier on Binance: PORTALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
2.6670 TRY |
2,275,572.9000 PORTAL |
2.7860 TRY |
2.5800 TRY |
2.6240 TRY |
2.6560 TRY |
| 2025-04-09 |
2.6006 TRY |
3,063,589.6000 PORTAL |
2.5190 TRY |
2.3970 TRY |
2.5040 TRY |
2.7800 TRY |
| 2025-04-08 |
2.6041 TRY |
3,720,631.2000 PORTAL |
2.6330 TRY |
2.5000 TRY |
2.5270 TRY |
2.5220 TRY |
| 2025-04-07 |
2.5902 TRY |
2,992,584.0000 PORTAL |
2.5460 TRY |
2.3260 TRY |
2.4820 TRY |
2.6530 TRY |
| 2025-04-06 |
2.5993 TRY |
2,127,800.6000 PORTAL |
2.8220 TRY |
2.4580 TRY |
2.5170 TRY |
2.5000 TRY |
| 2025-04-05 |
2.9367 TRY |
6,359,076.8000 PORTAL |
2.8810 TRY |
2.7900 TRY |
2.8140 TRY |
2.8090 TRY |
| 2025-04-04 |
2.8408 TRY |
2,414,294.5000 PORTAL |
2.8260 TRY |
2.6970 TRY |
2.7440 TRY |
2.8800 TRY |
| 2025-04-03 |
2.7413 TRY |
1,693,885.0000 PORTAL |
2.7590 TRY |
2.6080 TRY |
2.6640 TRY |
2.8180 TRY |
| 2025-04-02 |
2.8817 TRY |
2,407,746.6000 PORTAL |
3.1040 TRY |
2.7080 TRY |
2.8370 TRY |
2.7080 TRY |
| 2025-04-01 |
3.2046 TRY |
1,770,332.0000 PORTAL |
3.1220 TRY |
3.0600 TRY |
3.1140 TRY |
3.1380 TRY |
| 2025-03-31 |
3.1818 TRY |
1,222,994.9000 PORTAL |
3.2780 TRY |
3.0760 TRY |
3.1130 TRY |
3.1130 TRY |
| 2025-03-30 |
3.3329 TRY |
1,031,829.6000 PORTAL |
3.2700 TRY |
3.2270 TRY |
3.2680 TRY |
3.3280 TRY |
| 2025-03-29 |
3.3169 TRY |
978,168.1000 PORTAL |
3.5540 TRY |
3.1950 TRY |
3.2430 TRY |
3.2570 TRY |
| 2025-03-28 |
3.6034 TRY |
1,324,892.6000 PORTAL |
3.8470 TRY |
3.4350 TRY |
3.4640 TRY |
3.5110 TRY |
| 2025-03-27 |
3.8991 TRY |
923,158.9000 PORTAL |
3.8930 TRY |
3.8000 TRY |
3.8610 TRY |
3.9060 TRY |
| 2025-03-26 |
3.8771 TRY |
803,347.2000 PORTAL |
4.0050 TRY |
3.7610 TRY |
3.8180 TRY |
3.8440 TRY |
| 2025-03-25 |
3.9009 TRY |
1,094,617.5000 PORTAL |
3.9070 TRY |
3.7780 TRY |
3.8060 TRY |
3.9810 TRY |
| 2025-03-24 |
3.8760 TRY |
1,502,255.3000 PORTAL |
3.7590 TRY |
3.7280 TRY |
3.7500 TRY |
3.9030 TRY |
| 2025-03-23 |
3.8392 TRY |
1,410,828.3000 PORTAL |
3.7820 TRY |
3.7280 TRY |
3.7580 TRY |
3.7340 TRY |
| 2025-03-22 |
3.7783 TRY |
952,189.3000 PORTAL |
3.6440 TRY |
3.6440 TRY |
3.6570 TRY |
3.7970 TRY |
| 2025-03-21 |
3.6904 TRY |
1,658,800.5000 PORTAL |
3.7300 TRY |
3.5900 TRY |
3.6220 TRY |
3.6280 TRY |
| 2025-03-20 |
3.7615 TRY |
887,960.7000 PORTAL |
3.8650 TRY |
3.6720 TRY |
3.7180 TRY |
3.7170 TRY |
| 2025-03-19 |
3.7315 TRY |
2,624,671.2000 PORTAL |
3.6000 TRY |
3.5970 TRY |
3.6590 TRY |
3.8430 TRY |
| 2025-03-18 |
3.5514 TRY |
3,025,960.6000 PORTAL |
3.5640 TRY |
3.4300 TRY |
3.4560 TRY |
3.5830 TRY |
| 2025-03-17 |
3.5214 TRY |
1,192,471.2000 PORTAL |
3.3530 TRY |
3.3530 TRY |
3.4030 TRY |
3.5970 TRY |
| 2025-03-16 |
3.4265 TRY |
649,466.3000 PORTAL |
3.5540 TRY |
3.3200 TRY |
3.3530 TRY |
3.3390 TRY |
| 2025-03-15 |
3.5261 TRY |
1,025,785.3000 PORTAL |
3.4760 TRY |
3.4220 TRY |
3.4650 TRY |
3.5810 TRY |
| 2025-03-14 |
3.4844 TRY |
1,536,657.1000 PORTAL |
3.3610 TRY |
3.3590 TRY |
3.3650 TRY |
3.5120 TRY |
| 2025-03-13 |
3.4099 TRY |
953,055.2000 PORTAL |
3.4370 TRY |
3.2720 TRY |
3.3000 TRY |
3.3760 TRY |
| 2025-03-12 |
3.3330 TRY |
1,088,588.6000 PORTAL |
3.3550 TRY |
3.1960 TRY |
3.2460 TRY |
3.4090 TRY |
| 2025-03-11 |
3.3094 TRY |
2,036,532.7000 PORTAL |
3.3460 TRY |
3.0120 TRY |
3.1540 TRY |
3.4010 TRY |
| 2025-03-10 |
3.5281 TRY |
1,338,258.3000 PORTAL |
3.5440 TRY |
3.2000 TRY |
3.3540 TRY |
3.3640 TRY |
| 2025-03-09 |
3.6611 TRY |
1,145,635.3000 PORTAL |
3.9530 TRY |
3.4340 TRY |
3.5330 TRY |
3.5170 TRY |
| 2025-03-08 |
4.0011 TRY |
342,367.8000 PORTAL |
4.0740 TRY |
3.9100 TRY |
3.9640 TRY |
3.9570 TRY |
| 2025-03-07 |
4.1370 TRY |
692,440.1000 PORTAL |
4.1300 TRY |
3.9000 TRY |
4.0680 TRY |
4.1400 TRY |
| 2025-03-06 |
4.1895 TRY |
757,604.7000 PORTAL |
4.2480 TRY |
4.0630 TRY |
4.1160 TRY |
4.1260 TRY |
| 2025-03-05 |
4.1802 TRY |
1,205,845.1000 PORTAL |
4.0910 TRY |
4.0470 TRY |
4.0720 TRY |
4.2440 TRY |
| 2025-03-04 |
4.0280 TRY |
1,755,225.9000 PORTAL |
4.2790 TRY |
3.7590 TRY |
4.0210 TRY |
4.1270 TRY |
| 2025-03-03 |
4.7050 TRY |
1,878,539.6000 PORTAL |
5.1280 TRY |
4.2410 TRY |
4.3060 TRY |
4.3060 TRY |
| 2025-03-02 |
4.9494 TRY |
1,933,162.5000 PORTAL |
4.7340 TRY |
4.6670 TRY |
4.7180 TRY |
5.1730 TRY |
| 2025-03-01 |
4.7291 TRY |
737,924.7000 PORTAL |
4.9000 TRY |
4.6140 TRY |
4.6430 TRY |
4.7670 TRY |
| 2025-02-28 |
4.7806 TRY |
1,674,408.1000 PORTAL |
4.8970 TRY |
4.5290 TRY |
4.6590 TRY |
4.9440 TRY |
| 2025-02-27 |
4.9540 TRY |
759,508.0000 PORTAL |
4.8700 TRY |
4.8090 TRY |
4.8750 TRY |
4.9030 TRY |
| 2025-02-26 |
4.6800 TRY |
2,072,823.1000 PORTAL |
4.5510 TRY |
4.4300 TRY |
4.5290 TRY |
4.8580 TRY |
| 2025-02-25 |
4.3468 TRY |
1,327,787.3000 PORTAL |
4.3800 TRY |
4.0940 TRY |
4.2820 TRY |
4.5530 TRY |
| 2025-02-24 |
4.7451 TRY |
1,112,497.3000 PORTAL |
5.0690 TRY |
4.2390 TRY |
4.3630 TRY |
4.3630 TRY |
| 2025-02-23 |
5.1454 TRY |
1,060,647.4000 PORTAL |
5.2690 TRY |
4.9950 TRY |
5.0430 TRY |
5.0370 TRY |
| 2025-02-22 |
5.1788 TRY |
1,600,686.6000 PORTAL |
5.0020 TRY |
5.0020 TRY |
5.0400 TRY |
5.2700 TRY |
| 2025-02-21 |
5.2900 TRY |
1,658,456.5000 PORTAL |
5.2090 TRY |
4.9210 TRY |
5.0010 TRY |
5.0070 TRY |
| 2025-02-20 |
5.0682 TRY |
1,097,990.0000 PORTAL |
4.9920 TRY |
4.9500 TRY |
5.0020 TRY |
5.1620 TRY |