Identifier on Binance: PORTALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.5873 TRY |
2,407,503.6000 PORTAL |
0.6000 TRY |
0.5534 TRY |
0.6049 TRY |
0.6200 TRY |
| 2026-02-05 |
0.6686 TRY |
6,149,922.5000 PORTAL |
0.7373 TRY |
0.6094 TRY |
0.6287 TRY |
0.6304 TRY |
| 2026-02-04 |
0.7448 TRY |
3,059,750.7000 PORTAL |
0.7482 TRY |
0.7220 TRY |
0.7334 TRY |
0.7313 TRY |
| 2026-02-03 |
0.7535 TRY |
9,285,908.4000 PORTAL |
0.7500 TRY |
0.7200 TRY |
0.7437 TRY |
0.7615 TRY |
| 2026-02-02 |
0.7261 TRY |
6,693,655.3000 PORTAL |
0.7246 TRY |
0.7036 TRY |
0.7198 TRY |
0.7523 TRY |
| 2026-02-01 |
0.7354 TRY |
4,347,511.5000 PORTAL |
0.7483 TRY |
0.7150 TRY |
0.7236 TRY |
0.7236 TRY |
| 2026-01-31 |
0.7374 TRY |
10,061,059.4000 PORTAL |
0.8022 TRY |
0.6609 TRY |
0.7151 TRY |
0.7345 TRY |
| 2026-01-30 |
0.7938 TRY |
11,391,523.9000 PORTAL |
0.7896 TRY |
0.7660 TRY |
0.7738 TRY |
0.8039 TRY |
| 2026-01-29 |
0.8111 TRY |
6,208,398.0000 PORTAL |
0.8540 TRY |
0.7733 TRY |
0.7863 TRY |
0.7957 TRY |
| 2026-01-28 |
0.8620 TRY |
8,746,922.0000 PORTAL |
0.8740 TRY |
0.8450 TRY |
0.8540 TRY |
0.8520 TRY |
| 2026-01-27 |
0.8429 TRY |
7,748,590.3000 PORTAL |
0.8220 TRY |
0.8050 TRY |
0.8110 TRY |
0.8570 TRY |
| 2026-01-26 |
0.8169 TRY |
5,920,492.6000 PORTAL |
0.7890 TRY |
0.7890 TRY |
0.7950 TRY |
0.8230 TRY |
| 2026-01-25 |
0.8085 TRY |
8,879,181.5000 PORTAL |
0.8360 TRY |
0.7650 TRY |
0.7760 TRY |
0.7840 TRY |
| 2026-01-24 |
0.8442 TRY |
5,018,578.9000 PORTAL |
0.8540 TRY |
0.8280 TRY |
0.8330 TRY |
0.8340 TRY |
| 2026-01-23 |
0.8603 TRY |
17,242,414.0000 PORTAL |
0.8300 TRY |
0.8280 TRY |
0.8380 TRY |
0.8370 TRY |
| 2026-01-22 |
0.8303 TRY |
5,712,413.1000 PORTAL |
0.8250 TRY |
0.8110 TRY |
0.8250 TRY |
0.8350 TRY |
| 2026-01-21 |
0.8297 TRY |
10,970,410.9000 PORTAL |
0.7940 TRY |
0.7920 TRY |
0.8050 TRY |
0.8290 TRY |
| 2026-01-20 |
0.8103 TRY |
8,741,745.1000 PORTAL |
0.8360 TRY |
0.7860 TRY |
0.7970 TRY |
0.7930 TRY |
| 2026-01-19 |
0.8335 TRY |
14,053,704.9000 PORTAL |
0.8850 TRY |
0.7650 TRY |
0.8220 TRY |
0.8270 TRY |
| 2026-01-18 |
0.9357 TRY |
6,515,040.0000 PORTAL |
0.9410 TRY |
0.9240 TRY |
0.9330 TRY |
0.9350 TRY |
| 2026-01-17 |
0.9598 TRY |
15,858,683.6000 PORTAL |
0.9560 TRY |
0.9380 TRY |
0.9500 TRY |
0.9630 TRY |
| 2026-01-16 |
0.9547 TRY |
90,790,611.1000 PORTAL |
0.8710 TRY |
0.8710 TRY |
0.8790 TRY |
0.9480 TRY |
| 2026-01-15 |
0.8730 TRY |
12,395,217.0000 PORTAL |
0.9180 TRY |
0.8420 TRY |
0.8530 TRY |
0.8680 TRY |
| 2026-01-14 |
0.9246 TRY |
11,324,816.4000 PORTAL |
0.9290 TRY |
0.9090 TRY |
0.9210 TRY |
0.9140 TRY |
| 2026-01-13 |
0.8988 TRY |
12,547,622.8000 PORTAL |
0.8860 TRY |
0.8760 TRY |
0.8840 TRY |
0.9250 TRY |
| 2026-01-12 |
0.8929 TRY |
22,328,973.8000 PORTAL |
0.8690 TRY |
0.8510 TRY |
0.8600 TRY |
0.8800 TRY |
| 2026-01-11 |
0.8835 TRY |
15,575,705.7000 PORTAL |
0.9160 TRY |
0.8640 TRY |
0.8650 TRY |
0.8650 TRY |
| 2026-01-10 |
0.9261 TRY |
2,300,330.6000 PORTAL |
0.9310 TRY |
0.9080 TRY |
0.9120 TRY |
0.9150 TRY |
| 2026-01-09 |
0.9234 TRY |
6,662,253.7000 PORTAL |
0.9290 TRY |
0.9010 TRY |
0.9200 TRY |
0.9320 TRY |
| 2026-01-08 |
0.9320 TRY |
9,436,989.0000 PORTAL |
0.9590 TRY |
0.9090 TRY |
0.9220 TRY |
0.9370 TRY |
| 2026-01-07 |
0.9919 TRY |
43,205,438.7000 PORTAL |
0.9720 TRY |
0.9180 TRY |
0.9520 TRY |
0.9500 TRY |
| 2026-01-06 |
0.9712 TRY |
26,919,599.3000 PORTAL |
0.9340 TRY |
0.9230 TRY |
0.9340 TRY |
0.9710 TRY |
| 2026-01-05 |
0.9186 TRY |
7,579,754.8000 PORTAL |
0.9270 TRY |
0.8960 TRY |
0.9040 TRY |
0.9410 TRY |
| 2026-01-04 |
0.9313 TRY |
8,672,014.5000 PORTAL |
0.9130 TRY |
0.9100 TRY |
0.9180 TRY |
0.9330 TRY |
| 2026-01-03 |
0.9061 TRY |
8,638,424.8000 PORTAL |
0.9220 TRY |
0.8870 TRY |
0.8960 TRY |
0.9140 TRY |
| 2026-01-02 |
0.9047 TRY |
9,243,706.1000 PORTAL |
0.8980 TRY |
0.8840 TRY |
0.8910 TRY |
0.9260 TRY |
| 2026-01-01 |
0.8770 TRY |
13,424,056.9000 PORTAL |
0.8510 TRY |
0.8460 TRY |
0.8520 TRY |
0.8990 TRY |
| 2025-12-31 |
0.8523 TRY |
15,163,997.0000 PORTAL |
0.8750 TRY |
0.8250 TRY |
0.8350 TRY |
0.8550 TRY |
| 2025-12-30 |
0.8993 TRY |
7,542,485.1000 PORTAL |
0.9210 TRY |
0.8800 TRY |
0.8830 TRY |
0.8830 TRY |
| 2025-12-29 |
0.9450 TRY |
6,291,938.9000 PORTAL |
0.9670 TRY |
0.9160 TRY |
0.9260 TRY |
0.9310 TRY |
| 2025-12-28 |
0.9791 TRY |
6,709,127.1000 PORTAL |
0.9970 TRY |
0.9560 TRY |
0.9600 TRY |
0.9600 TRY |
| 2025-12-27 |
0.9831 TRY |
8,404,080.2000 PORTAL |
0.9650 TRY |
0.9480 TRY |
0.9730 TRY |
0.9950 TRY |
| 2025-12-26 |
0.9705 TRY |
9,057,934.3000 PORTAL |
1.0040 TRY |
0.9500 TRY |
0.9610 TRY |
0.9630 TRY |
| 2025-12-25 |
0.9844 TRY |
11,390,897.1000 PORTAL |
0.9680 TRY |
0.9670 TRY |
0.9680 TRY |
0.9890 TRY |
| 2025-12-24 |
0.9731 TRY |
13,872,430.9000 PORTAL |
1.0150 TRY |
0.9540 TRY |
0.9670 TRY |
0.9670 TRY |
| 2025-12-23 |
1.0551 TRY |
48,936,734.2000 PORTAL |
1.0680 TRY |
0.9870 TRY |
1.0000 TRY |
1.0000 TRY |
| 2025-12-22 |
1.0238 TRY |
115,685,057.9000 PORTAL |
0.8890 TRY |
0.8740 TRY |
0.8880 TRY |
1.0550 TRY |
| 2025-12-21 |
0.9169 TRY |
13,742,331.7000 PORTAL |
0.9660 TRY |
0.8760 TRY |
0.8810 TRY |
0.8800 TRY |
| 2025-12-20 |
0.9882 TRY |
14,803,835.9000 PORTAL |
0.9880 TRY |
0.9550 TRY |
0.9630 TRY |
0.9550 TRY |
| 2025-12-19 |
0.9636 TRY |
18,504,527.0000 PORTAL |
0.9240 TRY |
0.9110 TRY |
0.9240 TRY |
0.9870 TRY |