Identifier on Binance: PORTALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
68.7906 TRY |
1,347,628.9000 PORTAL |
67.0600 TRY |
65.2600 TRY |
67.3400 TRY |
69.9450 TRY |
| 2024-03-05 |
68.3820 TRY |
2,253,531.0000 PORTAL |
68.6910 TRY |
59.0000 TRY |
65.8950 TRY |
66.8920 TRY |
| 2024-03-04 |
70.2402 TRY |
2,061,779.3000 PORTAL |
74.6720 TRY |
66.8290 TRY |
68.7120 TRY |
68.7400 TRY |
| 2024-03-03 |
72.4270 TRY |
3,981,837.3000 PORTAL |
68.0460 TRY |
62.3800 TRY |
68.7110 TRY |
72.9140 TRY |
| 2024-03-02 |
67.3634 TRY |
4,199,024.2000 PORTAL |
71.9930 TRY |
63.7210 TRY |
66.4290 TRY |
67.8730 TRY |
| 2024-03-01 |
72.2900 TRY |
6,227,130.7000 PORTAL |
75.2400 TRY |
67.8050 TRY |
69.3640 TRY |
69.9220 TRY |
| 2024-02-29 |
82.6365 TRY |
12,775,392.0000 PORTAL |
1.5580 TRY |
1.5580 TRY |
76.1630 TRY |
73.4000 TRY |