Identifier on Binance: PORTALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
11.6130 TRY |
1,979,829.6000 PORTAL |
12.0200 TRY |
10.7200 TRY |
11.0330 TRY |
11.5090 TRY |
| 2024-11-11 |
11.4450 TRY |
3,337,620.7000 PORTAL |
10.7120 TRY |
10.4010 TRY |
10.6350 TRY |
11.9390 TRY |
| 2024-11-10 |
10.5652 TRY |
1,563,516.9000 PORTAL |
10.0610 TRY |
9.9010 TRY |
9.9630 TRY |
11.1170 TRY |
| 2024-11-09 |
9.8676 TRY |
2,186,898.1000 PORTAL |
9.2440 TRY |
9.0640 TRY |
9.1310 TRY |
9.9950 TRY |
| 2024-11-08 |
9.0846 TRY |
1,086,652.6000 PORTAL |
9.3140 TRY |
8.8830 TRY |
8.9950 TRY |
9.2080 TRY |
| 2024-11-07 |
9.2254 TRY |
1,210,844.9000 PORTAL |
9.2990 TRY |
8.9470 TRY |
9.0690 TRY |
9.2480 TRY |
| 2024-11-06 |
8.7729 TRY |
1,628,903.1000 PORTAL |
8.1370 TRY |
8.1370 TRY |
8.4000 TRY |
9.2420 TRY |
| 2024-11-05 |
8.0765 TRY |
1,020,097.0000 PORTAL |
7.7800 TRY |
7.7720 TRY |
7.8790 TRY |
8.0830 TRY |
| 2024-11-04 |
7.9119 TRY |
807,818.5000 PORTAL |
7.9790 TRY |
7.4900 TRY |
7.7790 TRY |
7.7080 TRY |
| 2024-11-03 |
7.8470 TRY |
1,082,627.0000 PORTAL |
8.3880 TRY |
7.4900 TRY |
7.7230 TRY |
8.0200 TRY |
| 2024-11-02 |
8.4702 TRY |
877,619.8000 PORTAL |
8.8010 TRY |
8.2820 TRY |
8.3580 TRY |
8.3200 TRY |
| 2024-11-01 |
8.8750 TRY |
1,140,078.2000 PORTAL |
9.0050 TRY |
8.6000 TRY |
8.7000 TRY |
8.7450 TRY |
| 2024-10-31 |
9.3037 TRY |
803,649.4000 PORTAL |
9.8000 TRY |
8.9530 TRY |
9.0430 TRY |
9.0600 TRY |
| 2024-10-30 |
9.8548 TRY |
1,083,185.7000 PORTAL |
9.9210 TRY |
9.5630 TRY |
9.7450 TRY |
9.7580 TRY |
| 2024-10-29 |
9.7221 TRY |
1,315,663.7000 PORTAL |
9.3040 TRY |
9.3040 TRY |
9.4110 TRY |
9.9390 TRY |
| 2024-10-28 |
9.1683 TRY |
1,412,997.3000 PORTAL |
9.4110 TRY |
8.7150 TRY |
8.9460 TRY |
9.2950 TRY |
| 2024-10-27 |
9.3544 TRY |
629,262.1000 PORTAL |
9.3100 TRY |
9.2000 TRY |
9.2660 TRY |
9.5440 TRY |
| 2024-10-26 |
9.2803 TRY |
1,261,219.9000 PORTAL |
9.1580 TRY |
8.9800 TRY |
9.1330 TRY |
9.3290 TRY |
| 2024-10-25 |
10.0960 TRY |
1,516,698.9000 PORTAL |
10.5840 TRY |
9.4200 TRY |
9.8110 TRY |
9.5570 TRY |
| 2024-10-24 |
10.3475 TRY |
1,088,123.5000 PORTAL |
10.3600 TRY |
10.0620 TRY |
10.1750 TRY |
10.5130 TRY |
| 2024-10-23 |
10.8361 TRY |
2,675,182.1000 PORTAL |
11.3620 TRY |
10.0000 TRY |
10.2170 TRY |
10.3900 TRY |
| 2024-10-22 |
11.3197 TRY |
4,187,113.2000 PORTAL |
10.6530 TRY |
10.3000 TRY |
10.4500 TRY |
11.4830 TRY |
| 2024-10-21 |
10.8390 TRY |
1,041,746.1000 PORTAL |
11.2230 TRY |
10.5120 TRY |
10.7140 TRY |
10.7190 TRY |
| 2024-10-20 |
10.9902 TRY |
1,922,134.8000 PORTAL |
10.6250 TRY |
10.2460 TRY |
10.3150 TRY |
11.1970 TRY |
| 2024-10-19 |
10.5037 TRY |
1,499,963.9000 PORTAL |
10.1150 TRY |
10.1150 TRY |
10.2390 TRY |
10.5500 TRY |
| 2024-10-18 |
9.9369 TRY |
748,319.0000 PORTAL |
9.7390 TRY |
9.6760 TRY |
9.7960 TRY |
9.9410 TRY |
| 2024-10-17 |
9.6517 TRY |
710,708.0000 PORTAL |
9.9560 TRY |
9.3700 TRY |
9.5380 TRY |
9.7180 TRY |
| 2024-10-16 |
10.0880 TRY |
1,060,303.9000 PORTAL |
10.5840 TRY |
9.8290 TRY |
9.9580 TRY |
9.9510 TRY |
| 2024-10-15 |
10.6112 TRY |
1,484,331.9000 PORTAL |
11.0000 TRY |
10.0800 TRY |
10.3260 TRY |
10.3330 TRY |
| 2024-10-14 |
10.8145 TRY |
2,819,768.5000 PORTAL |
9.9150 TRY |
9.7940 TRY |
9.8550 TRY |
11.0000 TRY |
| 2024-10-13 |
9.7864 TRY |
935,436.0000 PORTAL |
10.0040 TRY |
9.5000 TRY |
9.5980 TRY |
9.8820 TRY |
| 2024-10-12 |
9.9954 TRY |
647,562.3000 PORTAL |
9.7620 TRY |
9.7620 TRY |
9.7670 TRY |
10.0170 TRY |
| 2024-10-11 |
9.5345 TRY |
1,025,548.9000 PORTAL |
9.1460 TRY |
9.1230 TRY |
9.2040 TRY |
9.6800 TRY |
| 2024-10-10 |
8.8351 TRY |
952,601.2000 PORTAL |
8.9940 TRY |
8.5380 TRY |
8.6850 TRY |
9.0420 TRY |
| 2024-10-09 |
9.2196 TRY |
555,210.8000 PORTAL |
9.6370 TRY |
8.8500 TRY |
9.0070 TRY |
9.0070 TRY |
| 2024-10-08 |
9.6274 TRY |
914,259.4000 PORTAL |
9.9470 TRY |
9.3470 TRY |
9.5450 TRY |
9.5710 TRY |
| 2024-10-07 |
10.0465 TRY |
1,183,768.5000 PORTAL |
9.7750 TRY |
9.6000 TRY |
9.8110 TRY |
10.0270 TRY |
| 2024-10-06 |
9.7475 TRY |
497,621.5000 PORTAL |
9.6470 TRY |
9.5400 TRY |
9.6080 TRY |
9.7780 TRY |
| 2024-10-05 |
9.9030 TRY |
618,889.2000 PORTAL |
10.0300 TRY |
9.4390 TRY |
9.5370 TRY |
9.7360 TRY |
| 2024-10-04 |
9.6443 TRY |
1,241,754.1000 PORTAL |
9.0040 TRY |
8.9350 TRY |
9.0340 TRY |
9.9040 TRY |
| 2024-10-03 |
8.9715 TRY |
909,625.4000 PORTAL |
9.2700 TRY |
8.6200 TRY |
8.8740 TRY |
8.9400 TRY |
| 2024-10-02 |
9.8546 TRY |
1,043,277.0000 PORTAL |
9.7760 TRY |
9.0170 TRY |
9.3650 TRY |
9.3280 TRY |
| 2024-10-01 |
10.4340 TRY |
1,488,869.0000 PORTAL |
11.1830 TRY |
9.5000 TRY |
9.9070 TRY |
10.0390 TRY |
| 2024-09-30 |
11.9996 TRY |
1,302,714.5000 PORTAL |
12.3360 TRY |
11.4500 TRY |
11.6210 TRY |
11.5870 TRY |
| 2024-09-29 |
11.8839 TRY |
888,242.8000 PORTAL |
11.7610 TRY |
11.1960 TRY |
11.4200 TRY |
12.1790 TRY |
| 2024-09-28 |
11.9463 TRY |
600,509.4000 PORTAL |
12.4400 TRY |
11.4460 TRY |
11.6450 TRY |
11.6730 TRY |
| 2024-09-27 |
12.2080 TRY |
1,321,014.7000 PORTAL |
11.9700 TRY |
11.7200 TRY |
11.9000 TRY |
12.4250 TRY |
| 2024-09-26 |
11.5873 TRY |
2,187,793.4000 PORTAL |
10.6420 TRY |
10.4000 TRY |
10.5710 TRY |
12.0010 TRY |
| 2024-09-25 |
11.0304 TRY |
1,244,479.8000 PORTAL |
11.1600 TRY |
10.5870 TRY |
10.6810 TRY |
10.5870 TRY |
| 2024-09-24 |
10.7705 TRY |
1,632,237.5000 PORTAL |
10.7280 TRY |
10.4140 TRY |
10.5750 TRY |
11.0170 TRY |