Identifier on Binance: PORTALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
2.2432 TRY |
15,598,054.6000 PORTAL |
2.2650 TRY |
2.1700 TRY |
2.2100 TRY |
2.2720 TRY |
| 2025-07-18 |
2.4563 TRY |
51,779,843.8000 PORTAL |
2.2580 TRY |
2.2050 TRY |
2.2770 TRY |
2.2760 TRY |
| 2025-07-17 |
2.2779 TRY |
23,072,005.2000 PORTAL |
2.2800 TRY |
2.2020 TRY |
2.2430 TRY |
2.2730 TRY |
| 2025-07-16 |
2.3240 TRY |
24,769,176.6000 PORTAL |
2.3310 TRY |
2.2080 TRY |
2.2470 TRY |
2.3180 TRY |
| 2025-07-15 |
2.2204 TRY |
25,199,873.5000 PORTAL |
2.2740 TRY |
2.1060 TRY |
2.1760 TRY |
2.2890 TRY |
| 2025-07-14 |
2.3235 TRY |
31,071,401.7000 PORTAL |
2.2810 TRY |
2.1610 TRY |
2.2180 TRY |
2.2170 TRY |
| 2025-07-13 |
2.3957 TRY |
67,093,852.2000 PORTAL |
2.2710 TRY |
2.2060 TRY |
2.2710 TRY |
2.3150 TRY |
| 2025-07-12 |
2.2986 TRY |
80,915,736.9000 PORTAL |
2.5260 TRY |
2.0910 TRY |
2.2050 TRY |
2.2990 TRY |
| 2025-07-11 |
2.6794 TRY |
375,573,799.6000 PORTAL |
1.7660 TRY |
1.7520 TRY |
1.7900 TRY |
2.6850 TRY |
| 2025-07-10 |
1.6374 TRY |
41,720,872.9000 PORTAL |
1.6190 TRY |
1.5530 TRY |
1.5790 TRY |
1.7730 TRY |
| 2025-07-09 |
1.5864 TRY |
49,002,981.2000 PORTAL |
1.5260 TRY |
1.4660 TRY |
1.4920 TRY |
1.6160 TRY |
| 2025-07-08 |
1.5706 TRY |
38,911,879.1000 PORTAL |
1.6570 TRY |
1.4870 TRY |
1.5240 TRY |
1.5200 TRY |
| 2025-07-07 |
1.6793 TRY |
137,591,440.4000 PORTAL |
1.5330 TRY |
1.5260 TRY |
1.5680 TRY |
1.6550 TRY |
| 2025-07-06 |
1.5192 TRY |
32,459,240.6000 PORTAL |
1.5840 TRY |
1.4610 TRY |
1.4830 TRY |
1.5430 TRY |
| 2025-07-05 |
1.5886 TRY |
93,558,891.4000 PORTAL |
1.4860 TRY |
1.4330 TRY |
1.4600 TRY |
1.5750 TRY |
| 2025-07-04 |
1.5494 TRY |
58,000,784.8000 PORTAL |
1.6220 TRY |
1.4200 TRY |
1.4500 TRY |
1.4710 TRY |
| 2025-07-03 |
1.6492 TRY |
201,683,003.8000 PORTAL |
1.3470 TRY |
1.3380 TRY |
1.3610 TRY |
1.6540 TRY |
| 2025-07-02 |
1.4335 TRY |
178,641,727.4000 PORTAL |
1.3290 TRY |
1.3070 TRY |
1.3560 TRY |
1.3470 TRY |
| 2025-07-01 |
1.2701 TRY |
127,512,303.0000 PORTAL |
1.1800 TRY |
1.1190 TRY |
1.1390 TRY |
1.3590 TRY |
| 2025-06-30 |
1.1846 TRY |
21,165,121.4000 PORTAL |
1.2480 TRY |
1.1470 TRY |
1.1650 TRY |
1.1890 TRY |
| 2025-06-29 |
1.1883 TRY |
17,268,390.9000 PORTAL |
1.2080 TRY |
1.1540 TRY |
1.1710 TRY |
1.2010 TRY |
| 2025-06-28 |
1.1753 TRY |
26,924,530.7000 PORTAL |
1.1740 TRY |
1.1430 TRY |
1.1590 TRY |
1.2150 TRY |
| 2025-06-27 |
1.2380 TRY |
30,320,728.8000 PORTAL |
1.2180 TRY |
1.1540 TRY |
1.1980 TRY |
1.1980 TRY |
| 2025-06-26 |
1.2509 TRY |
35,774,808.2000 PORTAL |
1.2220 TRY |
1.1850 TRY |
1.2030 TRY |
1.2220 TRY |
| 2025-06-25 |
1.2801 TRY |
19,574,588.3000 PORTAL |
1.3390 TRY |
1.2110 TRY |
1.2220 TRY |
1.2220 TRY |
| 2025-06-24 |
1.3390 TRY |
27,008,326.5000 PORTAL |
1.3150 TRY |
1.2920 TRY |
1.3240 TRY |
1.3410 TRY |
| 2025-06-23 |
1.2162 TRY |
31,156,046.8000 PORTAL |
1.1280 TRY |
1.1260 TRY |
1.1370 TRY |
1.3120 TRY |
| 2025-06-22 |
1.1284 TRY |
23,062,556.1000 PORTAL |
1.2020 TRY |
1.0760 TRY |
1.0990 TRY |
1.0820 TRY |
| 2025-06-21 |
1.2313 TRY |
15,162,208.3000 PORTAL |
1.2770 TRY |
1.1580 TRY |
1.1960 TRY |
1.1720 TRY |
| 2025-06-20 |
1.3202 TRY |
14,258,656.4000 PORTAL |
1.3070 TRY |
1.2370 TRY |
1.2870 TRY |
1.2990 TRY |
| 2025-06-19 |
1.3267 TRY |
12,056,331.4000 PORTAL |
1.3380 TRY |
1.2890 TRY |
1.3070 TRY |
1.3060 TRY |
| 2025-06-18 |
1.2941 TRY |
11,548,805.1000 PORTAL |
1.3130 TRY |
1.2420 TRY |
1.2760 TRY |
1.3050 TRY |
| 2025-06-17 |
1.3658 TRY |
17,709,390.4000 PORTAL |
1.4240 TRY |
1.2960 TRY |
1.3240 TRY |
1.3280 TRY |
| 2025-06-16 |
1.4895 TRY |
11,840,491.2000 PORTAL |
1.4290 TRY |
1.4170 TRY |
1.4300 TRY |
1.5090 TRY |
| 2025-06-15 |
1.4303 TRY |
11,733,043.3000 PORTAL |
1.4370 TRY |
1.3940 TRY |
1.4120 TRY |
1.4280 TRY |
| 2025-06-14 |
1.4517 TRY |
8,848,403.1000 PORTAL |
1.4530 TRY |
1.4090 TRY |
1.4340 TRY |
1.4240 TRY |
| 2025-06-13 |
1.4090 TRY |
20,928,069.1000 PORTAL |
1.5030 TRY |
1.3720 TRY |
1.3910 TRY |
1.4490 TRY |
| 2025-06-12 |
1.5944 TRY |
16,227,702.6000 PORTAL |
1.6670 TRY |
1.5370 TRY |
1.5570 TRY |
1.5550 TRY |
| 2025-06-11 |
1.7758 TRY |
10,381,166.2000 PORTAL |
1.8450 TRY |
1.6370 TRY |
1.6810 TRY |
1.6440 TRY |
| 2025-06-10 |
1.7551 TRY |
6,590,719.6000 PORTAL |
1.7540 TRY |
1.7040 TRY |
1.7220 TRY |
1.7800 TRY |
| 2025-06-09 |
1.6812 TRY |
10,872,191.9000 PORTAL |
1.6710 TRY |
1.6220 TRY |
1.6470 TRY |
1.7540 TRY |
| 2025-06-08 |
1.6824 TRY |
9,963,104.1000 PORTAL |
1.7070 TRY |
1.6500 TRY |
1.6640 TRY |
1.6620 TRY |
| 2025-06-07 |
1.7032 TRY |
9,350,590.8000 PORTAL |
1.6510 TRY |
1.6470 TRY |
1.6810 TRY |
1.7090 TRY |
| 2025-06-06 |
1.6603 TRY |
10,091,977.2000 PORTAL |
1.6360 TRY |
1.6110 TRY |
1.6310 TRY |
1.6430 TRY |
| 2025-06-05 |
1.7142 TRY |
24,800,100.7000 PORTAL |
1.7620 TRY |
1.6070 TRY |
1.6510 TRY |
1.6460 TRY |
| 2025-06-04 |
1.8543 TRY |
8,945,142.0000 PORTAL |
1.9100 TRY |
1.7390 TRY |
1.7910 TRY |
1.7710 TRY |
| 2025-06-03 |
1.9089 TRY |
9,126,849.2000 PORTAL |
1.8920 TRY |
1.8710 TRY |
1.8950 TRY |
1.9030 TRY |
| 2025-06-02 |
1.8552 TRY |
16,446,459.0000 PORTAL |
1.9280 TRY |
1.8150 TRY |
1.8380 TRY |
1.9060 TRY |
| 2025-06-01 |
1.9021 TRY |
17,457,880.5000 PORTAL |
1.8860 TRY |
1.8470 TRY |
1.8800 TRY |
1.9390 TRY |
| 2025-05-31 |
1.8656 TRY |
22,754,423.3000 PORTAL |
1.8940 TRY |
1.7900 TRY |
1.8560 TRY |
1.8950 TRY |