Identifier on Binance: PORTALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
1.7987 TRY |
9,005,914.1000 PORTAL |
1.8070 TRY |
1.7180 TRY |
1.7450 TRY |
1.7520 TRY |
| 2025-09-08 |
1.7818 TRY |
9,694,052.8000 PORTAL |
1.7480 TRY |
1.7350 TRY |
1.7500 TRY |
1.7980 TRY |
| 2025-09-07 |
1.7766 TRY |
25,946,234.7000 PORTAL |
1.7130 TRY |
1.7060 TRY |
1.7280 TRY |
1.7360 TRY |
| 2025-09-06 |
1.6800 TRY |
4,399,621.2000 PORTAL |
1.6980 TRY |
1.6550 TRY |
1.6590 TRY |
1.7210 TRY |
| 2025-09-05 |
1.6862 TRY |
5,274,128.5000 PORTAL |
1.6440 TRY |
1.6420 TRY |
1.6610 TRY |
1.7010 TRY |
| 2025-09-04 |
1.6487 TRY |
6,674,614.0000 PORTAL |
1.7280 TRY |
1.5930 TRY |
1.6230 TRY |
1.6630 TRY |
| 2025-09-03 |
1.7155 TRY |
8,173,467.9000 PORTAL |
1.7250 TRY |
1.6700 TRY |
1.6920 TRY |
1.7300 TRY |
| 2025-09-02 |
1.7157 TRY |
4,399,874.3000 PORTAL |
1.6560 TRY |
1.6540 TRY |
1.6690 TRY |
1.7340 TRY |
| 2025-09-01 |
1.6915 TRY |
6,485,527.3000 PORTAL |
1.7320 TRY |
1.6090 TRY |
1.6300 TRY |
1.6330 TRY |
| 2025-08-31 |
1.7872 TRY |
6,913,395.8000 PORTAL |
1.7890 TRY |
1.7560 TRY |
1.7750 TRY |
1.7830 TRY |
| 2025-08-30 |
1.8053 TRY |
5,073,553.4000 PORTAL |
1.7590 TRY |
1.7220 TRY |
1.7570 TRY |
1.7770 TRY |
| 2025-08-29 |
1.7652 TRY |
7,448,821.1000 PORTAL |
1.8590 TRY |
1.6880 TRY |
1.7170 TRY |
1.7610 TRY |
| 2025-08-28 |
1.8011 TRY |
6,684,133.1000 PORTAL |
1.7740 TRY |
1.7540 TRY |
1.7830 TRY |
1.8030 TRY |
| 2025-08-27 |
1.7821 TRY |
12,651,911.9000 PORTAL |
1.7350 TRY |
1.7190 TRY |
1.7360 TRY |
1.7800 TRY |
| 2025-08-26 |
1.6857 TRY |
8,092,660.1000 PORTAL |
1.6320 TRY |
1.6240 TRY |
1.6520 TRY |
1.7320 TRY |
| 2025-08-25 |
1.6994 TRY |
8,784,759.6000 PORTAL |
1.8670 TRY |
1.5990 TRY |
1.6280 TRY |
1.6320 TRY |
| 2025-08-24 |
1.8591 TRY |
8,326,615.1000 PORTAL |
1.8780 TRY |
1.7750 TRY |
1.7970 TRY |
1.8670 TRY |
| 2025-08-23 |
1.8463 TRY |
6,217,825.0000 PORTAL |
1.8950 TRY |
1.7930 TRY |
1.8080 TRY |
1.8700 TRY |
| 2025-08-22 |
1.7870 TRY |
13,238,665.1000 PORTAL |
1.7110 TRY |
1.6240 TRY |
1.6760 TRY |
1.8840 TRY |
| 2025-08-21 |
1.7187 TRY |
5,495,818.6000 PORTAL |
1.7660 TRY |
1.6920 TRY |
1.7110 TRY |
1.7250 TRY |
| 2025-08-20 |
1.7440 TRY |
6,298,136.7000 PORTAL |
1.6880 TRY |
1.6710 TRY |
1.7140 TRY |
1.7700 TRY |
| 2025-08-19 |
1.7759 TRY |
10,869,902.8000 PORTAL |
1.7750 TRY |
1.6930 TRY |
1.7360 TRY |
1.7300 TRY |
| 2025-08-18 |
1.7747 TRY |
9,242,037.6000 PORTAL |
1.8500 TRY |
1.7350 TRY |
1.7610 TRY |
1.7900 TRY |
| 2025-08-17 |
1.9049 TRY |
7,637,641.0000 PORTAL |
1.8870 TRY |
1.8540 TRY |
1.8630 TRY |
1.8800 TRY |
| 2025-08-16 |
1.8542 TRY |
6,744,579.6000 PORTAL |
1.8270 TRY |
1.8050 TRY |
1.8240 TRY |
1.8860 TRY |
| 2025-08-15 |
1.8427 TRY |
12,409,539.0000 PORTAL |
1.8490 TRY |
1.7610 TRY |
1.8080 TRY |
1.8110 TRY |
| 2025-08-14 |
1.9727 TRY |
17,748,285.2000 PORTAL |
2.1440 TRY |
1.7990 TRY |
1.8440 TRY |
1.8440 TRY |
| 2025-08-13 |
2.1001 TRY |
14,708,744.2000 PORTAL |
2.0530 TRY |
2.0170 TRY |
2.0530 TRY |
2.1440 TRY |
| 2025-08-12 |
2.0268 TRY |
15,947,125.1000 PORTAL |
1.9790 TRY |
1.9330 TRY |
1.9660 TRY |
2.0670 TRY |
| 2025-08-11 |
2.0683 TRY |
23,034,607.6000 PORTAL |
2.1810 TRY |
1.9490 TRY |
1.9790 TRY |
1.9800 TRY |
| 2025-08-10 |
2.1879 TRY |
18,618,757.7000 PORTAL |
2.2640 TRY |
2.1130 TRY |
2.1550 TRY |
2.1810 TRY |
| 2025-08-09 |
2.2088 TRY |
22,723,528.7000 PORTAL |
2.0620 TRY |
2.0320 TRY |
2.0660 TRY |
2.2430 TRY |
| 2025-08-08 |
2.0296 TRY |
29,087,115.0000 PORTAL |
1.9960 TRY |
1.9710 TRY |
2.0060 TRY |
2.0720 TRY |
| 2025-08-07 |
1.9579 TRY |
33,633,688.7000 PORTAL |
1.8140 TRY |
1.7830 TRY |
1.8030 TRY |
1.9880 TRY |
| 2025-08-06 |
1.7832 TRY |
13,135,526.2000 PORTAL |
1.7850 TRY |
1.7090 TRY |
1.7310 TRY |
1.8010 TRY |
| 2025-08-05 |
1.8338 TRY |
16,704,380.3000 PORTAL |
1.9250 TRY |
1.7250 TRY |
1.7620 TRY |
1.7600 TRY |
| 2025-08-04 |
1.8906 TRY |
15,159,138.5000 PORTAL |
1.8460 TRY |
1.8300 TRY |
1.8560 TRY |
1.9260 TRY |
| 2025-08-03 |
1.8308 TRY |
8,686,018.7000 PORTAL |
1.7870 TRY |
1.7770 TRY |
1.8120 TRY |
1.8470 TRY |
| 2025-08-02 |
1.8663 TRY |
34,863,461.9000 PORTAL |
1.9200 TRY |
1.7260 TRY |
1.7690 TRY |
1.7750 TRY |
| 2025-08-01 |
1.8451 TRY |
23,482,747.8000 PORTAL |
1.8530 TRY |
1.7770 TRY |
1.8120 TRY |
1.8420 TRY |
| 2025-07-31 |
2.0215 TRY |
20,015,927.3000 PORTAL |
2.0180 TRY |
1.8530 TRY |
1.8770 TRY |
1.8660 TRY |
| 2025-07-30 |
1.9862 TRY |
23,538,546.0000 PORTAL |
2.0630 TRY |
1.9050 TRY |
1.9470 TRY |
1.9910 TRY |
| 2025-07-29 |
2.1592 TRY |
24,226,168.8000 PORTAL |
2.1100 TRY |
2.0060 TRY |
2.0620 TRY |
2.0540 TRY |
| 2025-07-28 |
2.3805 TRY |
49,327,406.6000 PORTAL |
2.2410 TRY |
2.1000 TRY |
2.1300 TRY |
2.1140 TRY |
| 2025-07-27 |
2.2144 TRY |
23,483,692.3000 PORTAL |
2.1590 TRY |
2.1190 TRY |
2.1630 TRY |
2.2450 TRY |
| 2025-07-26 |
2.1856 TRY |
21,159,404.2000 PORTAL |
2.2250 TRY |
2.1410 TRY |
2.1690 TRY |
2.1690 TRY |
| 2025-07-25 |
2.1456 TRY |
45,244,111.4000 PORTAL |
2.0320 TRY |
1.9620 TRY |
2.0230 TRY |
2.2150 TRY |
| 2025-07-24 |
2.0381 TRY |
25,218,486.4000 PORTAL |
2.1230 TRY |
1.9000 TRY |
1.9800 TRY |
2.0610 TRY |
| 2025-07-23 |
2.2261 TRY |
23,615,503.1000 PORTAL |
2.4100 TRY |
2.0030 TRY |
2.1210 TRY |
2.1230 TRY |
| 2025-07-22 |
2.3237 TRY |
19,865,588.4000 PORTAL |
2.4070 TRY |
2.2070 TRY |
2.2660 TRY |
2.3850 TRY |