Identifier on Binance: PONDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
0.0107 BUSD |
28,026,353.9100 POND |
0.0104 BUSD |
0.0103 BUSD |
0.0104 BUSD |
0.0106 BUSD |
| 2023-04-09 |
0.0105 BUSD |
39,272,726.3100 POND |
0.0101 BUSD |
0.0101 BUSD |
0.0102 BUSD |
0.0105 BUSD |
| 2023-04-08 |
0.0101 BUSD |
11,954,718.6700 POND |
0.0099 BUSD |
0.0098 BUSD |
0.0099 BUSD |
0.0100 BUSD |
| 2023-04-07 |
0.0100 BUSD |
6,189,171.5800 POND |
0.0102 BUSD |
0.0098 BUSD |
0.0099 BUSD |
0.0099 BUSD |
| 2023-04-06 |
0.0102 BUSD |
28,471,350.5300 POND |
0.0105 BUSD |
0.0100 BUSD |
0.0101 BUSD |
0.0102 BUSD |
| 2023-04-05 |
0.0107 BUSD |
149,042,359.6700 POND |
0.0099 BUSD |
0.0099 BUSD |
0.0100 BUSD |
0.0105 BUSD |
| 2023-04-04 |
0.0097 BUSD |
4,361,672.8900 POND |
0.0096 BUSD |
0.0095 BUSD |
0.0096 BUSD |
0.0099 BUSD |
| 2023-04-03 |
0.0096 BUSD |
6,763,182.4300 POND |
0.0097 BUSD |
0.0094 BUSD |
0.0095 BUSD |
0.0096 BUSD |
| 2023-04-02 |
0.0098 BUSD |
7,173,302.3000 POND |
0.0099 BUSD |
0.0096 BUSD |
0.0097 BUSD |
0.0097 BUSD |
| 2023-04-01 |
0.0099 BUSD |
6,991,410.6600 POND |
0.0100 BUSD |
0.0098 BUSD |
0.0099 BUSD |
0.0099 BUSD |
| 2023-03-31 |
0.0100 BUSD |
18,488,465.3500 POND |
0.0100 BUSD |
0.0098 BUSD |
0.0099 BUSD |
0.0100 BUSD |
| 2023-03-30 |
0.0099 BUSD |
33,537,934.0200 POND |
0.0097 BUSD |
0.0096 BUSD |
0.0097 BUSD |
0.0100 BUSD |
| 2023-03-29 |
0.0096 BUSD |
11,848,756.1500 POND |
0.0094 BUSD |
0.0094 BUSD |
0.0094 BUSD |
0.0097 BUSD |
| 2023-03-28 |
0.0092 BUSD |
8,316,945.6600 POND |
0.0092 BUSD |
0.0090 BUSD |
0.0091 BUSD |
0.0094 BUSD |
| 2023-03-27 |
0.0093 BUSD |
8,998,997.0500 POND |
0.0096 BUSD |
0.0090 BUSD |
0.0091 BUSD |
0.0092 BUSD |
| 2023-03-26 |
0.0096 BUSD |
15,006,230.2400 POND |
0.0094 BUSD |
0.0094 BUSD |
0.0094 BUSD |
0.0096 BUSD |
| 2023-03-25 |
0.0094 BUSD |
10,810,725.8700 POND |
0.0097 BUSD |
0.0092 BUSD |
0.0093 BUSD |
0.0094 BUSD |
| 2023-03-24 |
0.0098 BUSD |
10,032,942.1200 POND |
0.0100 BUSD |
0.0096 BUSD |
0.0096 BUSD |
0.0097 BUSD |
| 2023-03-23 |
0.0099 BUSD |
12,675,954.7400 POND |
0.0098 BUSD |
0.0097 BUSD |
0.0097 BUSD |
0.0100 BUSD |
| 2023-03-22 |
0.0101 BUSD |
25,181,270.7300 POND |
0.0105 BUSD |
0.0095 BUSD |
0.0098 BUSD |
0.0098 BUSD |
| 2023-03-21 |
0.0102 BUSD |
14,517,981.1500 POND |
0.0102 BUSD |
0.0099 BUSD |
0.0100 BUSD |
0.0104 BUSD |
| 2023-03-20 |
0.0106 BUSD |
28,846,724.6400 POND |
0.0107 BUSD |
0.0102 BUSD |
0.0103 BUSD |
0.0102 BUSD |
| 2023-03-19 |
0.0106 BUSD |
17,736,605.9600 POND |
0.0103 BUSD |
0.0102 BUSD |
0.0103 BUSD |
0.0108 BUSD |
| 2023-03-18 |
0.0105 BUSD |
30,695,714.9100 POND |
0.0103 BUSD |
0.0102 BUSD |
0.0104 BUSD |
0.0103 BUSD |
| 2023-03-17 |
0.0099 BUSD |
23,208,489.1000 POND |
0.0097 BUSD |
0.0096 BUSD |
0.0097 BUSD |
0.0102 BUSD |
| 2023-03-16 |
0.0097 BUSD |
16,518,977.7700 POND |
0.0097 BUSD |
0.0096 BUSD |
0.0097 BUSD |
0.0096 BUSD |
| 2023-03-15 |
0.0102 BUSD |
30,980,943.2700 POND |
0.0104 BUSD |
0.0096 BUSD |
0.0097 BUSD |
0.0097 BUSD |
| 2023-03-14 |
0.0105 BUSD |
51,288,307.6200 POND |
0.0100 BUSD |
0.0099 BUSD |
0.0100 BUSD |
0.0104 BUSD |
| 2023-03-13 |
0.0097 BUSD |
32,337,321.0900 POND |
0.0094 BUSD |
0.0092 BUSD |
0.0094 BUSD |
0.0100 BUSD |
| 2023-03-12 |
0.0089 BUSD |
8,519,355.8100 POND |
0.0088 BUSD |
0.0086 BUSD |
0.0086 BUSD |
0.0093 BUSD |
| 2023-03-11 |
0.0088 BUSD |
15,504,746.0900 POND |
0.0089 BUSD |
0.0085 BUSD |
0.0086 BUSD |
0.0087 BUSD |
| 2023-03-10 |
0.0087 BUSD |
22,427,422.2400 POND |
0.0090 BUSD |
0.0083 BUSD |
0.0085 BUSD |
0.0089 BUSD |
| 2023-03-09 |
0.0093 BUSD |
18,084,598.2000 POND |
0.0095 BUSD |
0.0088 BUSD |
0.0090 BUSD |
0.0090 BUSD |
| 2023-03-08 |
0.0097 BUSD |
13,977,010.6300 POND |
0.0100 BUSD |
0.0095 BUSD |
0.0096 BUSD |
0.0095 BUSD |
| 2023-03-07 |
0.0100 BUSD |
15,835,672.7400 POND |
0.0102 BUSD |
0.0097 BUSD |
0.0099 BUSD |
0.0099 BUSD |
| 2023-03-06 |
0.0102 BUSD |
17,457,033.4200 POND |
0.0103 BUSD |
0.0100 BUSD |
0.0101 BUSD |
0.0102 BUSD |
| 2023-03-05 |
0.0104 BUSD |
8,078,652.7100 POND |
0.0103 BUSD |
0.0103 BUSD |
0.0103 BUSD |
0.0103 BUSD |
| 2023-03-04 |
0.0104 BUSD |
9,876,835.9100 POND |
0.0106 BUSD |
0.0101 BUSD |
0.0102 BUSD |
0.0103 BUSD |
| 2023-03-03 |
0.0107 BUSD |
18,742,292.1300 POND |
0.0114 BUSD |
0.0105 BUSD |
0.0106 BUSD |
0.0105 BUSD |
| 2023-03-02 |
0.0115 BUSD |
12,285,050.9500 POND |
0.0117 BUSD |
0.0112 BUSD |
0.0113 BUSD |
0.0114 BUSD |
| 2023-03-01 |
0.0115 BUSD |
11,270,489.8600 POND |
0.0112 BUSD |
0.0112 BUSD |
0.0113 BUSD |
0.0116 BUSD |
| 2023-02-28 |
0.0116 BUSD |
17,188,917.9500 POND |
0.0118 BUSD |
0.0112 BUSD |
0.0113 BUSD |
0.0112 BUSD |
| 2023-02-27 |
0.0119 BUSD |
35,502,019.1900 POND |
0.0123 BUSD |
0.0115 BUSD |
0.0117 BUSD |
0.0118 BUSD |
| 2023-02-26 |
0.0121 BUSD |
45,771,620.5800 POND |
0.0114 BUSD |
0.0113 BUSD |
0.0114 BUSD |
0.0123 BUSD |
| 2023-02-25 |
0.0115 BUSD |
16,766,532.6100 POND |
0.0118 BUSD |
0.0111 BUSD |
0.0112 BUSD |
0.0114 BUSD |
| 2023-02-24 |
0.0123 BUSD |
61,395,333.0600 POND |
0.0122 BUSD |
0.0117 BUSD |
0.0118 BUSD |
0.0118 BUSD |
| 2023-02-23 |
0.0121 BUSD |
30,803,347.5600 POND |
0.0119 BUSD |
0.0117 BUSD |
0.0120 BUSD |
0.0121 BUSD |
| 2023-02-22 |
0.0117 BUSD |
38,652,896.7100 POND |
0.0120 BUSD |
0.0112 BUSD |
0.0114 BUSD |
0.0119 BUSD |
| 2023-02-21 |
0.0125 BUSD |
43,507,025.9300 POND |
0.0126 BUSD |
0.0119 BUSD |
0.0120 BUSD |
0.0120 BUSD |
| 2023-02-20 |
0.0129 BUSD |
112,864,597.0500 POND |
0.0126 BUSD |
0.0122 BUSD |
0.0126 BUSD |
0.0125 BUSD |