Identifier on Binance: PONDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
0.0084 BUSD |
52,334,870.9800 POND |
0.0079 BUSD |
0.0079 BUSD |
0.0079 BUSD |
0.0085 BUSD |
| 2023-09-06 |
0.0079 BUSD |
7,845,213.3300 POND |
0.0079 BUSD |
0.0078 BUSD |
0.0078 BUSD |
0.0080 BUSD |
| 2023-09-05 |
0.0078 BUSD |
3,242,404.5600 POND |
0.0078 BUSD |
0.0077 BUSD |
0.0077 BUSD |
0.0079 BUSD |
| 2023-09-04 |
0.0078 BUSD |
3,122,792.3600 POND |
0.0078 BUSD |
0.0078 BUSD |
0.0078 BUSD |
0.0078 BUSD |
| 2023-09-03 |
0.0079 BUSD |
1,681,058.8000 POND |
0.0079 BUSD |
0.0078 BUSD |
0.0078 BUSD |
0.0078 BUSD |
| 2023-09-02 |
0.0078 BUSD |
2,157,833.9900 POND |
0.0078 BUSD |
0.0077 BUSD |
0.0078 BUSD |
0.0079 BUSD |
| 2023-09-01 |
0.0079 BUSD |
2,939,711.7300 POND |
0.0080 BUSD |
0.0077 BUSD |
0.0078 BUSD |
0.0078 BUSD |
| 2023-08-31 |
0.0082 BUSD |
14,429,109.0000 POND |
0.0081 BUSD |
0.0078 BUSD |
0.0079 BUSD |
0.0079 BUSD |
| 2023-08-30 |
0.0082 BUSD |
9,105,259.0900 POND |
0.0082 BUSD |
0.0080 BUSD |
0.0081 BUSD |
0.0081 BUSD |
| 2023-08-29 |
0.0081 BUSD |
8,010,722.2200 POND |
0.0080 BUSD |
0.0079 BUSD |
0.0079 BUSD |
0.0082 BUSD |
| 2023-08-28 |
0.0080 BUSD |
4,889,181.0100 POND |
0.0080 BUSD |
0.0079 BUSD |
0.0079 BUSD |
0.0080 BUSD |
| 2023-08-27 |
0.0080 BUSD |
1,661,460.7700 POND |
0.0081 BUSD |
0.0080 BUSD |
0.0080 BUSD |
0.0080 BUSD |
| 2023-08-26 |
0.0081 BUSD |
4,745,437.7100 POND |
0.0081 BUSD |
0.0081 BUSD |
0.0081 BUSD |
0.0081 BUSD |
| 2023-08-25 |
0.0080 BUSD |
9,491,985.2500 POND |
0.0080 BUSD |
0.0079 BUSD |
0.0079 BUSD |
0.0081 BUSD |
| 2023-08-24 |
0.0081 BUSD |
6,415,142.6200 POND |
0.0082 BUSD |
0.0080 BUSD |
0.0080 BUSD |
0.0080 BUSD |
| 2023-08-23 |
0.0081 BUSD |
7,311,612.0400 POND |
0.0081 BUSD |
0.0080 BUSD |
0.0081 BUSD |
0.0082 BUSD |
| 2023-08-22 |
0.0081 BUSD |
17,174,807.7700 POND |
0.0081 BUSD |
0.0079 BUSD |
0.0080 BUSD |
0.0081 BUSD |
| 2023-08-21 |
0.0081 BUSD |
10,897,676.3000 POND |
0.0082 BUSD |
0.0079 BUSD |
0.0080 BUSD |
0.0081 BUSD |
| 2023-08-20 |
0.0085 BUSD |
48,516,075.5100 POND |
0.0079 BUSD |
0.0079 BUSD |
0.0079 BUSD |
0.0082 BUSD |
| 2023-08-19 |
0.0079 BUSD |
4,155,722.2500 POND |
0.0079 BUSD |
0.0079 BUSD |
0.0079 BUSD |
0.0079 BUSD |
| 2023-08-18 |
0.0079 BUSD |
11,614,072.1000 POND |
0.0077 BUSD |
0.0077 BUSD |
0.0078 BUSD |
0.0079 BUSD |
| 2023-08-17 |
0.0078 BUSD |
12,807,990.8900 POND |
0.0082 BUSD |
0.0071 BUSD |
0.0077 BUSD |
0.0078 BUSD |
| 2023-08-16 |
0.0084 BUSD |
10,929,302.1800 POND |
0.0088 BUSD |
0.0081 BUSD |
0.0082 BUSD |
0.0082 BUSD |
| 2023-08-15 |
0.0092 BUSD |
51,725,664.9400 POND |
0.0088 BUSD |
0.0088 BUSD |
0.0088 BUSD |
0.0088 BUSD |
| 2023-08-14 |
0.0088 BUSD |
8,621,059.8100 POND |
0.0086 BUSD |
0.0086 BUSD |
0.0086 BUSD |
0.0088 BUSD |
| 2023-08-13 |
0.0088 BUSD |
25,740,708.3400 POND |
0.0085 BUSD |
0.0085 BUSD |
0.0086 BUSD |
0.0086 BUSD |
| 2023-08-12 |
0.0086 BUSD |
7,256,467.7300 POND |
0.0084 BUSD |
0.0084 BUSD |
0.0084 BUSD |
0.0085 BUSD |
| 2023-08-11 |
0.0084 BUSD |
3,157,367.0700 POND |
0.0084 BUSD |
0.0083 BUSD |
0.0084 BUSD |
0.0084 BUSD |
| 2023-08-10 |
0.0084 BUSD |
5,367,107.6900 POND |
0.0085 BUSD |
0.0083 BUSD |
0.0084 BUSD |
0.0084 BUSD |
| 2023-08-09 |
0.0085 BUSD |
9,169,965.1300 POND |
0.0084 BUSD |
0.0083 BUSD |
0.0083 BUSD |
0.0085 BUSD |
| 2023-08-08 |
0.0084 BUSD |
6,543,017.8700 POND |
0.0083 BUSD |
0.0082 BUSD |
0.0082 BUSD |
0.0084 BUSD |
| 2023-08-07 |
0.0084 BUSD |
9,419,958.3900 POND |
0.0084 BUSD |
0.0080 BUSD |
0.0082 BUSD |
0.0083 BUSD |
| 2023-08-06 |
0.0084 BUSD |
6,541,193.7100 POND |
0.0083 BUSD |
0.0082 BUSD |
0.0083 BUSD |
0.0084 BUSD |
| 2023-08-05 |
0.0084 BUSD |
14,494,331.6100 POND |
0.0085 BUSD |
0.0082 BUSD |
0.0083 BUSD |
0.0083 BUSD |
| 2023-08-04 |
0.0087 BUSD |
39,119,234.1600 POND |
0.0083 BUSD |
0.0082 BUSD |
0.0083 BUSD |
0.0085 BUSD |
| 2023-08-03 |
0.0082 BUSD |
7,692,243.3700 POND |
0.0082 BUSD |
0.0081 BUSD |
0.0082 BUSD |
0.0083 BUSD |
| 2023-08-02 |
0.0083 BUSD |
6,266,896.1000 POND |
0.0084 BUSD |
0.0082 BUSD |
0.0083 BUSD |
0.0082 BUSD |
| 2023-08-01 |
0.0085 BUSD |
15,209,402.7900 POND |
0.0086 BUSD |
0.0082 BUSD |
0.0083 BUSD |
0.0084 BUSD |
| 2023-07-31 |
0.0088 BUSD |
63,995,026.7600 POND |
0.0082 BUSD |
0.0082 BUSD |
0.0083 BUSD |
0.0086 BUSD |
| 2023-07-30 |
0.0083 BUSD |
6,794,823.9600 POND |
0.0083 BUSD |
0.0081 BUSD |
0.0082 BUSD |
0.0082 BUSD |
| 2023-07-29 |
0.0085 BUSD |
6,482,341.2300 POND |
0.0085 BUSD |
0.0083 BUSD |
0.0083 BUSD |
0.0083 BUSD |
| 2023-07-28 |
0.0084 BUSD |
3,777,471.4800 POND |
0.0085 BUSD |
0.0083 BUSD |
0.0083 BUSD |
0.0085 BUSD |
| 2023-07-27 |
0.0084 BUSD |
7,377,155.0800 POND |
0.0083 BUSD |
0.0082 BUSD |
0.0083 BUSD |
0.0083 BUSD |
| 2023-07-26 |
0.0083 BUSD |
7,692,143.8300 POND |
0.0082 BUSD |
0.0082 BUSD |
0.0082 BUSD |
0.0083 BUSD |
| 2023-07-25 |
0.0086 BUSD |
57,717,339.6400 POND |
0.0081 BUSD |
0.0081 BUSD |
0.0081 BUSD |
0.0082 BUSD |
| 2023-07-24 |
0.0081 BUSD |
14,183,739.6000 POND |
0.0083 BUSD |
0.0079 BUSD |
0.0080 BUSD |
0.0081 BUSD |
| 2023-07-23 |
0.0084 BUSD |
19,358,318.8500 POND |
0.0084 BUSD |
0.0082 BUSD |
0.0083 BUSD |
0.0083 BUSD |
| 2023-07-22 |
0.0091 BUSD |
180,072,898.2100 POND |
0.0092 BUSD |
0.0085 BUSD |
0.0086 BUSD |
0.0085 BUSD |
| 2023-07-21 |
0.0091 BUSD |
112,819,762.9500 POND |
0.0080 BUSD |
0.0079 BUSD |
0.0080 BUSD |
0.0094 BUSD |
| 2023-07-20 |
0.0080 BUSD |
6,763,043.4600 POND |
0.0079 BUSD |
0.0079 BUSD |
0.0079 BUSD |
0.0080 BUSD |