Identifier on Binance: PONDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
0.1675 BUSD |
9,432,848.2300 POND |
0.1595 BUSD |
0.1433 BUSD |
0.1505 BUSD |
0.1468 BUSD |
| 2021-05-09 |
0.1599 BUSD |
4,715,536.0300 POND |
0.1657 BUSD |
0.1522 BUSD |
0.1579 BUSD |
0.1603 BUSD |
| 2021-05-08 |
0.1699 BUSD |
3,245,157.8200 POND |
0.1698 BUSD |
0.1647 BUSD |
0.1670 BUSD |
0.1670 BUSD |
| 2021-05-07 |
0.1712 BUSD |
6,551,233.7700 POND |
0.1679 BUSD |
0.1633 BUSD |
0.1676 BUSD |
0.1688 BUSD |
| 2021-05-06 |
0.1756 BUSD |
5,530,377.2900 POND |
0.1807 BUSD |
0.1669 BUSD |
0.1709 BUSD |
0.1700 BUSD |
| 2021-05-05 |
0.1831 BUSD |
3,665,516.9300 POND |
0.1764 BUSD |
0.1729 BUSD |
0.1818 BUSD |
0.1798 BUSD |
| 2021-05-04 |
0.1868 BUSD |
9,597,989.1300 POND |
0.2003 BUSD |
0.1709 BUSD |
0.1793 BUSD |
0.1760 BUSD |
| 2021-05-03 |
0.2062 BUSD |
7,164,277.1900 POND |
0.1991 BUSD |
0.1953 BUSD |
0.1999 BUSD |
0.2024 BUSD |
| 2021-05-02 |
0.2014 BUSD |
7,682,272.3000 POND |
0.2036 BUSD |
0.1868 BUSD |
0.1984 BUSD |
0.2034 BUSD |
| 2021-05-01 |
0.2024 BUSD |
11,486,847.2000 POND |
0.1846 BUSD |
0.1831 BUSD |
0.1874 BUSD |
0.2023 BUSD |
| 2021-04-30 |
0.1818 BUSD |
7,064,328.6100 POND |
0.1765 BUSD |
0.1706 BUSD |
0.1769 BUSD |
0.1847 BUSD |
| 2021-04-29 |
0.1793 BUSD |
10,628,595.5200 POND |
0.1701 BUSD |
0.1640 BUSD |
0.1727 BUSD |
0.1760 BUSD |
| 2021-04-28 |
0.1826 BUSD |
12,821,042.6000 POND |
0.1803 BUSD |
0.1637 BUSD |
0.1730 BUSD |
0.1729 BUSD |
| 2021-04-27 |
0.1733 BUSD |
9,269,139.7400 POND |
0.1453 BUSD |
0.1414 BUSD |
0.1455 BUSD |
0.1770 BUSD |
| 2021-04-26 |
0.1420 BUSD |
3,997,450.7800 POND |
0.1306 BUSD |
0.1296 BUSD |
0.1387 BUSD |
0.1395 BUSD |
| 2021-04-25 |
0.1354 BUSD |
4,447,142.4500 POND |
0.1209 BUSD |
0.1167 BUSD |
0.1239 BUSD |
0.1310 BUSD |
| 2021-04-24 |
0.1289 BUSD |
2,820,487.0800 POND |
0.1340 BUSD |
0.1194 BUSD |
0.1256 BUSD |
0.1256 BUSD |
| 2021-04-23 |
0.1318 BUSD |
4,441,039.1100 POND |
0.1365 BUSD |
0.1163 BUSD |
0.1261 BUSD |
0.1305 BUSD |
| 2021-04-22 |
0.1524 BUSD |
2,916,071.2100 POND |
0.1537 BUSD |
0.1316 BUSD |
0.1403 BUSD |
0.1396 BUSD |
| 2021-04-21 |
0.1613 BUSD |
3,283,622.4600 POND |
0.1671 BUSD |
0.1517 BUSD |
0.1550 BUSD |
0.1538 BUSD |
| 2021-04-20 |
0.1574 BUSD |
4,161,817.2000 POND |
0.1587 BUSD |
0.1374 BUSD |
0.1474 BUSD |
0.1681 BUSD |
| 2021-04-19 |
0.1739 BUSD |
4,899,658.3400 POND |
0.1741 BUSD |
0.1549 BUSD |
0.1633 BUSD |
0.1597 BUSD |
| 2021-04-18 |
0.1790 BUSD |
6,719,796.7300 POND |
0.2189 BUSD |
0.1518 BUSD |
0.1704 BUSD |
0.1758 BUSD |
| 2021-04-17 |
0.2099 BUSD |
5,819,175.1100 POND |
0.2018 BUSD |
0.1984 BUSD |
0.2033 BUSD |
0.2166 BUSD |
| 2021-04-16 |
0.2054 BUSD |
4,310,487.2200 POND |
0.2223 BUSD |
0.1923 BUSD |
0.2017 BUSD |
0.2044 BUSD |
| 2021-04-15 |
0.2157 BUSD |
5,751,925.7600 POND |
0.2035 BUSD |
0.1981 BUSD |
0.2009 BUSD |
0.2188 BUSD |
| 2021-04-14 |
0.2040 BUSD |
3,495,485.3500 POND |
0.2059 BUSD |
0.1927 BUSD |
0.2008 BUSD |
0.2090 BUSD |
| 2021-04-13 |
0.2062 BUSD |
4,856,098.1400 POND |
0.2120 BUSD |
0.1953 BUSD |
0.2022 BUSD |
0.2083 BUSD |
| 2021-04-12 |
0.2154 BUSD |
8,258,279.9000 POND |
0.2274 BUSD |
0.2067 BUSD |
0.2104 BUSD |
0.2119 BUSD |
| 2021-04-11 |
0.2245 BUSD |
3,580,358.2600 POND |
0.2193 BUSD |
0.2166 BUSD |
0.2222 BUSD |
0.2326 BUSD |
| 2021-04-10 |
0.2287 BUSD |
6,709,128.1800 POND |
0.2463 BUSD |
0.2110 BUSD |
0.2198 BUSD |
0.2224 BUSD |
| 2021-04-09 |
0.2495 BUSD |
5,804,922.8100 POND |
0.2454 BUSD |
0.2341 BUSD |
0.2446 BUSD |
0.2537 BUSD |
| 2021-04-08 |
0.2415 BUSD |
4,970,220.8600 POND |
0.2337 BUSD |
0.2249 BUSD |
0.2313 BUSD |
0.2519 BUSD |
| 2021-04-07 |
0.2324 BUSD |
9,077,310.0500 POND |
0.2455 BUSD |
0.2055 BUSD |
0.2286 BUSD |
0.2360 BUSD |
| 2021-04-06 |
0.2587 BUSD |
13,285,657.5700 POND |
0.2622 BUSD |
0.2265 BUSD |
0.2369 BUSD |
0.2494 BUSD |
| 2021-04-05 |
0.2589 BUSD |
7,949,764.8100 POND |
0.2222 BUSD |
0.2075 BUSD |
0.2139 BUSD |
0.2658 BUSD |
| 2021-04-04 |
0.2193 BUSD |
4,899,230.0200 POND |
0.1890 BUSD |
0.1885 BUSD |
0.1957 BUSD |
0.2180 BUSD |
| 2021-04-03 |
0.2017 BUSD |
3,396,969.7800 POND |
0.2106 BUSD |
0.1880 BUSD |
0.1924 BUSD |
0.1890 BUSD |
| 2021-04-02 |
0.2212 BUSD |
2,772,556.9900 POND |
0.2330 BUSD |
0.2056 BUSD |
0.2106 BUSD |
0.2078 BUSD |
| 2021-04-01 |
0.2208 BUSD |
5,803,992.6100 POND |
0.2083 BUSD |
0.2031 BUSD |
0.2120 BUSD |
0.2354 BUSD |
| 2021-03-31 |
0.2355 BUSD |
6,085,722.1500 POND |
0.2272 BUSD |
0.2050 BUSD |
0.2114 BUSD |
0.2063 BUSD |
| 2021-03-30 |
0.2330 BUSD |
6,313,738.3700 POND |
0.2496 BUSD |
0.2202 BUSD |
0.2266 BUSD |
0.2307 BUSD |
| 2021-03-29 |
0.2417 BUSD |
23,576,639.4200 POND |
0.1896 BUSD |
0.1870 BUSD |
0.2017 BUSD |
0.2564 BUSD |
| 2021-03-28 |
0.1790 BUSD |
5,717,562.1000 POND |
0.1627 BUSD |
0.1581 BUSD |
0.1625 BUSD |
0.1900 BUSD |
| 2021-03-27 |
0.1546 BUSD |
2,244,747.3900 POND |
0.1522 BUSD |
0.1434 BUSD |
0.1466 BUSD |
0.1571 BUSD |
| 2021-03-26 |
0.1464 BUSD |
4,334,971.5200 POND |
0.1388 BUSD |
0.1388 BUSD |
0.1436 BUSD |
0.1473 BUSD |
| 2021-03-25 |
0.1420 BUSD |
3,180,127.6500 POND |
0.1488 BUSD |
0.1332 BUSD |
0.1393 BUSD |
0.1396 BUSD |
| 2021-03-24 |
0.1572 BUSD |
3,052,467.8900 POND |
0.1603 BUSD |
0.1463 BUSD |
0.1477 BUSD |
0.1470 BUSD |
| 2021-03-23 |
0.1545 BUSD |
2,912,887.2500 POND |
0.1577 BUSD |
0.1444 BUSD |
0.1509 BUSD |
0.1590 BUSD |
| 2021-03-22 |
0.1653 BUSD |
4,340,720.6700 POND |
0.1636 BUSD |
0.1564 BUSD |
0.1593 BUSD |
0.1575 BUSD |