Identifier on Binance: PONDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.0087 BUSD |
2,610,421.9400 POND |
0.0086 BUSD |
0.0086 BUSD |
0.0086 BUSD |
0.0088 BUSD |
| 2023-05-29 |
0.0087 BUSD |
2,569,005.9300 POND |
0.0088 BUSD |
0.0086 BUSD |
0.0087 BUSD |
0.0087 BUSD |
| 2023-05-28 |
0.0087 BUSD |
8,181,708.1800 POND |
0.0085 BUSD |
0.0085 BUSD |
0.0085 BUSD |
0.0088 BUSD |
| 2023-05-27 |
0.0084 BUSD |
3,726,861.8600 POND |
0.0085 BUSD |
0.0084 BUSD |
0.0084 BUSD |
0.0085 BUSD |
| 2023-05-26 |
0.0084 BUSD |
6,224,295.1100 POND |
0.0084 BUSD |
0.0083 BUSD |
0.0084 BUSD |
0.0085 BUSD |
| 2023-05-25 |
0.0083 BUSD |
6,059,926.4000 POND |
0.0082 BUSD |
0.0080 BUSD |
0.0081 BUSD |
0.0084 BUSD |
| 2023-05-24 |
0.0083 BUSD |
7,435,051.5900 POND |
0.0087 BUSD |
0.0081 BUSD |
0.0082 BUSD |
0.0082 BUSD |
| 2023-05-23 |
0.0086 BUSD |
3,280,453.6600 POND |
0.0085 BUSD |
0.0084 BUSD |
0.0085 BUSD |
0.0086 BUSD |
| 2023-05-22 |
0.0086 BUSD |
3,717,315.9600 POND |
0.0086 BUSD |
0.0085 BUSD |
0.0085 BUSD |
0.0085 BUSD |
| 2023-05-21 |
0.0087 BUSD |
3,168,164.0300 POND |
0.0087 BUSD |
0.0086 BUSD |
0.0086 BUSD |
0.0086 BUSD |
| 2023-05-20 |
0.0088 BUSD |
2,740,196.6900 POND |
0.0088 BUSD |
0.0087 BUSD |
0.0087 BUSD |
0.0088 BUSD |
| 2023-05-19 |
0.0087 BUSD |
3,290,926.6300 POND |
0.0087 BUSD |
0.0086 BUSD |
0.0086 BUSD |
0.0088 BUSD |
| 2023-05-18 |
0.0087 BUSD |
2,248,641.7900 POND |
0.0088 BUSD |
0.0086 BUSD |
0.0086 BUSD |
0.0087 BUSD |
| 2023-05-17 |
0.0087 BUSD |
8,535,554.8700 POND |
0.0088 BUSD |
0.0085 BUSD |
0.0085 BUSD |
0.0088 BUSD |
| 2023-05-16 |
0.0088 BUSD |
7,277,528.9000 POND |
0.0087 BUSD |
0.0086 BUSD |
0.0086 BUSD |
0.0088 BUSD |
| 2023-05-15 |
0.0087 BUSD |
2,807,375.9400 POND |
0.0086 BUSD |
0.0085 BUSD |
0.0086 BUSD |
0.0087 BUSD |
| 2023-05-14 |
0.0086 BUSD |
4,825,701.4300 POND |
0.0085 BUSD |
0.0084 BUSD |
0.0085 BUSD |
0.0086 BUSD |
| 2023-05-13 |
0.0085 BUSD |
2,001,152.5800 POND |
0.0085 BUSD |
0.0084 BUSD |
0.0084 BUSD |
0.0086 BUSD |
| 2023-05-12 |
0.0082 BUSD |
10,971,488.9000 POND |
0.0082 BUSD |
0.0080 BUSD |
0.0081 BUSD |
0.0085 BUSD |
| 2023-05-11 |
0.0084 BUSD |
8,702,008.8300 POND |
0.0088 BUSD |
0.0081 BUSD |
0.0082 BUSD |
0.0082 BUSD |
| 2023-05-10 |
0.0087 BUSD |
9,405,972.8600 POND |
0.0085 BUSD |
0.0084 BUSD |
0.0085 BUSD |
0.0088 BUSD |
| 2023-05-09 |
0.0086 BUSD |
6,491,368.5800 POND |
0.0087 BUSD |
0.0085 BUSD |
0.0085 BUSD |
0.0085 BUSD |
| 2023-05-08 |
0.0089 BUSD |
13,215,227.7500 POND |
0.0094 BUSD |
0.0085 BUSD |
0.0085 BUSD |
0.0086 BUSD |
| 2023-05-07 |
0.0094 BUSD |
8,803,462.8700 POND |
0.0095 BUSD |
0.0093 BUSD |
0.0093 BUSD |
0.0094 BUSD |
| 2023-05-06 |
0.0095 BUSD |
10,020,400.8700 POND |
0.0099 BUSD |
0.0093 BUSD |
0.0094 BUSD |
0.0095 BUSD |
| 2023-05-05 |
0.0098 BUSD |
5,281,759.7200 POND |
0.0097 BUSD |
0.0097 BUSD |
0.0097 BUSD |
0.0099 BUSD |
| 2023-05-04 |
0.0098 BUSD |
9,394,352.9800 POND |
0.0100 BUSD |
0.0097 BUSD |
0.0097 BUSD |
0.0097 BUSD |
| 2023-05-03 |
0.0099 BUSD |
11,247,977.7700 POND |
0.0101 BUSD |
0.0096 BUSD |
0.0097 BUSD |
0.0100 BUSD |
| 2023-05-02 |
0.0100 BUSD |
13,070,946.4000 POND |
0.0099 BUSD |
0.0098 BUSD |
0.0098 BUSD |
0.0101 BUSD |
| 2023-05-01 |
0.0101 BUSD |
18,652,435.2200 POND |
0.0103 BUSD |
0.0098 BUSD |
0.0099 BUSD |
0.0099 BUSD |
| 2023-04-30 |
0.0110 BUSD |
97,977,013.2600 POND |
0.0107 BUSD |
0.0103 BUSD |
0.0104 BUSD |
0.0104 BUSD |
| 2023-04-29 |
0.0109 BUSD |
80,222,550.9300 POND |
0.0101 BUSD |
0.0100 BUSD |
0.0100 BUSD |
0.0105 BUSD |
| 2023-04-28 |
0.0100 BUSD |
7,228,043.6000 POND |
0.0099 BUSD |
0.0099 BUSD |
0.0099 BUSD |
0.0101 BUSD |
| 2023-04-27 |
0.0099 BUSD |
8,676,655.8700 POND |
0.0097 BUSD |
0.0097 BUSD |
0.0098 BUSD |
0.0099 BUSD |
| 2023-04-26 |
0.0099 BUSD |
13,530,538.2200 POND |
0.0099 BUSD |
0.0095 BUSD |
0.0097 BUSD |
0.0097 BUSD |
| 2023-04-25 |
0.0098 BUSD |
6,590,977.5600 POND |
0.0098 BUSD |
0.0096 BUSD |
0.0097 BUSD |
0.0099 BUSD |
| 2023-04-24 |
0.0098 BUSD |
9,042,922.7900 POND |
0.0099 BUSD |
0.0096 BUSD |
0.0098 BUSD |
0.0098 BUSD |
| 2023-04-23 |
0.0102 BUSD |
20,433,960.2900 POND |
0.0101 BUSD |
0.0098 BUSD |
0.0099 BUSD |
0.0099 BUSD |
| 2023-04-22 |
0.0099 BUSD |
12,105,265.6800 POND |
0.0098 BUSD |
0.0097 BUSD |
0.0098 BUSD |
0.0101 BUSD |
| 2023-04-21 |
0.0102 BUSD |
27,086,096.5600 POND |
0.0108 BUSD |
0.0096 BUSD |
0.0098 BUSD |
0.0098 BUSD |
| 2023-04-20 |
0.0112 BUSD |
59,598,222.5000 POND |
0.0119 BUSD |
0.0105 BUSD |
0.0107 BUSD |
0.0108 BUSD |
| 2023-04-19 |
0.0119 BUSD |
329,462,794.6000 POND |
0.0109 BUSD |
0.0109 BUSD |
0.0110 BUSD |
0.0119 BUSD |
| 2023-04-18 |
0.0108 BUSD |
19,312,454.0900 POND |
0.0105 BUSD |
0.0104 BUSD |
0.0105 BUSD |
0.0109 BUSD |
| 2023-04-17 |
0.0108 BUSD |
11,661,651.8000 POND |
0.0111 BUSD |
0.0104 BUSD |
0.0105 BUSD |
0.0106 BUSD |
| 2023-04-16 |
0.0108 BUSD |
15,928,885.1800 POND |
0.0106 BUSD |
0.0105 BUSD |
0.0106 BUSD |
0.0109 BUSD |
| 2023-04-15 |
0.0106 BUSD |
10,620,519.7500 POND |
0.0107 BUSD |
0.0105 BUSD |
0.0105 BUSD |
0.0106 BUSD |
| 2023-04-14 |
0.0106 BUSD |
12,022,981.0400 POND |
0.0105 BUSD |
0.0104 BUSD |
0.0104 BUSD |
0.0107 BUSD |
| 2023-04-13 |
0.0105 BUSD |
9,333,770.5300 POND |
0.0104 BUSD |
0.0103 BUSD |
0.0103 BUSD |
0.0105 BUSD |
| 2023-04-12 |
0.0103 BUSD |
8,936,422.7600 POND |
0.0105 BUSD |
0.0101 BUSD |
0.0101 BUSD |
0.0104 BUSD |
| 2023-04-11 |
0.0106 BUSD |
10,400,188.9200 POND |
0.0106 BUSD |
0.0104 BUSD |
0.0105 BUSD |
0.0105 BUSD |