Identifier on Binance: PONDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.0080 BUSD |
5,753,480.9200 POND |
0.0080 BUSD |
0.0079 BUSD |
0.0079 BUSD |
0.0079 BUSD |
| 2023-07-18 |
0.0080 BUSD |
11,509,128.5800 POND |
0.0082 BUSD |
0.0078 BUSD |
0.0079 BUSD |
0.0080 BUSD |
| 2023-07-17 |
0.0081 BUSD |
10,029,931.1100 POND |
0.0081 BUSD |
0.0080 BUSD |
0.0081 BUSD |
0.0082 BUSD |
| 2023-07-16 |
0.0082 BUSD |
14,915,020.2300 POND |
0.0085 BUSD |
0.0080 BUSD |
0.0081 BUSD |
0.0081 BUSD |
| 2023-07-15 |
0.0085 BUSD |
6,284,504.0800 POND |
0.0085 BUSD |
0.0084 BUSD |
0.0084 BUSD |
0.0085 BUSD |
| 2023-07-14 |
0.0087 BUSD |
28,764,349.2100 POND |
0.0088 BUSD |
0.0082 BUSD |
0.0083 BUSD |
0.0085 BUSD |
| 2023-07-13 |
0.0085 BUSD |
41,791,357.0900 POND |
0.0085 BUSD |
0.0082 BUSD |
0.0083 BUSD |
0.0089 BUSD |
| 2023-07-12 |
0.0086 BUSD |
34,094,933.0300 POND |
0.0083 BUSD |
0.0083 BUSD |
0.0084 BUSD |
0.0085 BUSD |
| 2023-07-11 |
0.0088 BUSD |
39,672,095.4500 POND |
0.0090 BUSD |
0.0082 BUSD |
0.0083 BUSD |
0.0083 BUSD |
| 2023-07-10 |
0.0093 BUSD |
120,642,897.5000 POND |
0.0092 BUSD |
0.0088 BUSD |
0.0090 BUSD |
0.0090 BUSD |
| 2023-07-09 |
0.0108 BUSD |
498,415,079.7600 POND |
0.0104 BUSD |
0.0091 BUSD |
0.0092 BUSD |
0.0092 BUSD |
| 2023-07-08 |
0.0100 BUSD |
585,842,785.5800 POND |
0.0076 BUSD |
0.0076 BUSD |
0.0076 BUSD |
0.0104 BUSD |
| 2023-07-07 |
0.0076 BUSD |
4,086,749.8000 POND |
0.0076 BUSD |
0.0076 BUSD |
0.0076 BUSD |
0.0076 BUSD |
| 2023-07-06 |
0.0080 BUSD |
7,249,193.2200 POND |
0.0080 BUSD |
0.0076 BUSD |
0.0077 BUSD |
0.0077 BUSD |
| 2023-07-05 |
0.0081 BUSD |
11,025,367.2500 POND |
0.0082 BUSD |
0.0079 BUSD |
0.0080 BUSD |
0.0080 BUSD |
| 2023-07-04 |
0.0084 BUSD |
18,851,670.4700 POND |
0.0081 BUSD |
0.0081 BUSD |
0.0081 BUSD |
0.0083 BUSD |
| 2023-07-03 |
0.0082 BUSD |
26,509,301.9700 POND |
0.0078 BUSD |
0.0078 BUSD |
0.0079 BUSD |
0.0081 BUSD |
| 2023-07-02 |
0.0078 BUSD |
15,660,268.3600 POND |
0.0079 BUSD |
0.0077 BUSD |
0.0077 BUSD |
0.0078 BUSD |
| 2023-07-01 |
0.0078 BUSD |
4,326,140.5600 POND |
0.0078 BUSD |
0.0077 BUSD |
0.0077 BUSD |
0.0079 BUSD |
| 2023-06-30 |
0.0077 BUSD |
10,106,610.9500 POND |
0.0075 BUSD |
0.0074 BUSD |
0.0075 BUSD |
0.0078 BUSD |
| 2023-06-29 |
0.0076 BUSD |
3,503,110.3900 POND |
0.0075 BUSD |
0.0075 BUSD |
0.0075 BUSD |
0.0075 BUSD |
| 2023-06-28 |
0.0076 BUSD |
7,321,935.1600 POND |
0.0078 BUSD |
0.0073 BUSD |
0.0074 BUSD |
0.0075 BUSD |
| 2023-06-27 |
0.0077 BUSD |
6,540,034.2400 POND |
0.0077 BUSD |
0.0077 BUSD |
0.0077 BUSD |
0.0078 BUSD |
| 2023-06-26 |
0.0079 BUSD |
7,842,676.2700 POND |
0.0080 BUSD |
0.0077 BUSD |
0.0077 BUSD |
0.0077 BUSD |
| 2023-06-25 |
0.0079 BUSD |
11,045,553.8200 POND |
0.0078 BUSD |
0.0077 BUSD |
0.0078 BUSD |
0.0080 BUSD |
| 2023-06-24 |
0.0079 BUSD |
11,211,932.4900 POND |
0.0080 BUSD |
0.0077 BUSD |
0.0077 BUSD |
0.0078 BUSD |
| 2023-06-23 |
0.0078 BUSD |
24,414,538.1600 POND |
0.0074 BUSD |
0.0074 BUSD |
0.0075 BUSD |
0.0080 BUSD |
| 2023-06-22 |
0.0076 BUSD |
9,436,475.1600 POND |
0.0076 BUSD |
0.0074 BUSD |
0.0074 BUSD |
0.0074 BUSD |
| 2023-06-21 |
0.0076 BUSD |
12,952,944.2400 POND |
0.0074 BUSD |
0.0074 BUSD |
0.0075 BUSD |
0.0076 BUSD |
| 2023-06-20 |
0.0072 BUSD |
8,870,821.7700 POND |
0.0073 BUSD |
0.0070 BUSD |
0.0071 BUSD |
0.0074 BUSD |
| 2023-06-19 |
0.0073 BUSD |
6,625,216.5600 POND |
0.0072 BUSD |
0.0072 BUSD |
0.0072 BUSD |
0.0072 BUSD |
| 2023-06-18 |
0.0073 BUSD |
8,053,308.4600 POND |
0.0072 BUSD |
0.0072 BUSD |
0.0072 BUSD |
0.0072 BUSD |
| 2023-06-17 |
0.0072 BUSD |
3,559,188.2300 POND |
0.0072 BUSD |
0.0071 BUSD |
0.0071 BUSD |
0.0072 BUSD |
| 2023-06-16 |
0.0071 BUSD |
3,423,988.6600 POND |
0.0071 BUSD |
0.0070 BUSD |
0.0070 BUSD |
0.0072 BUSD |
| 2023-06-15 |
0.0070 BUSD |
7,496,192.8400 POND |
0.0070 BUSD |
0.0069 BUSD |
0.0070 BUSD |
0.0071 BUSD |
| 2023-06-14 |
0.0071 BUSD |
10,377,526.7400 POND |
0.0070 BUSD |
0.0068 BUSD |
0.0070 BUSD |
0.0069 BUSD |
| 2023-06-13 |
0.0070 BUSD |
12,440,738.7200 POND |
0.0071 BUSD |
0.0068 BUSD |
0.0069 BUSD |
0.0070 BUSD |
| 2023-06-12 |
0.0069 BUSD |
10,773,774.5600 POND |
0.0068 BUSD |
0.0067 BUSD |
0.0068 BUSD |
0.0072 BUSD |
| 2023-06-11 |
0.0069 BUSD |
9,209,972.3100 POND |
0.0068 BUSD |
0.0067 BUSD |
0.0068 BUSD |
0.0068 BUSD |
| 2023-06-10 |
0.0071 BUSD |
18,379,862.4100 POND |
0.0079 BUSD |
0.0067 BUSD |
0.0068 BUSD |
0.0068 BUSD |
| 2023-06-09 |
0.0080 BUSD |
12,487,167.4600 POND |
0.0079 BUSD |
0.0078 BUSD |
0.0079 BUSD |
0.0079 BUSD |
| 2023-06-08 |
0.0078 BUSD |
8,237,389.0400 POND |
0.0077 BUSD |
0.0076 BUSD |
0.0077 BUSD |
0.0079 BUSD |
| 2023-06-07 |
0.0080 BUSD |
8,669,135.1000 POND |
0.0083 BUSD |
0.0077 BUSD |
0.0077 BUSD |
0.0077 BUSD |
| 2023-06-06 |
0.0080 BUSD |
12,662,160.2800 POND |
0.0080 BUSD |
0.0078 BUSD |
0.0079 BUSD |
0.0083 BUSD |
| 2023-06-05 |
0.0083 BUSD |
25,425,566.4300 POND |
0.0087 BUSD |
0.0077 BUSD |
0.0079 BUSD |
0.0080 BUSD |
| 2023-06-04 |
0.0089 BUSD |
11,995,355.4900 POND |
0.0089 BUSD |
0.0088 BUSD |
0.0089 BUSD |
0.0088 BUSD |
| 2023-06-03 |
0.0090 BUSD |
12,964,888.8500 POND |
0.0091 BUSD |
0.0088 BUSD |
0.0089 BUSD |
0.0089 BUSD |
| 2023-06-02 |
0.0091 BUSD |
14,881,408.7100 POND |
0.0089 BUSD |
0.0088 BUSD |
0.0089 BUSD |
0.0091 BUSD |
| 2023-06-01 |
0.0092 BUSD |
40,620,746.3800 POND |
0.0098 BUSD |
0.0089 BUSD |
0.0089 BUSD |
0.0089 BUSD |
| 2023-05-31 |
0.0100 BUSD |
386,624,262.5100 POND |
0.0088 BUSD |
0.0086 BUSD |
0.0087 BUSD |
0.0098 BUSD |