Identifier on Binance: PONDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
0.1633 BUSD |
3,716,234.2200 POND |
0.1620 BUSD |
0.1501 BUSD |
0.1609 BUSD |
0.1639 BUSD |
| 2021-03-20 |
0.1690 BUSD |
2,503,339.6700 POND |
0.1666 BUSD |
0.1639 BUSD |
0.1672 BUSD |
0.1654 BUSD |
| 2021-03-19 |
0.1722 BUSD |
3,835,943.8300 POND |
0.1714 BUSD |
0.1601 BUSD |
0.1657 BUSD |
0.1657 BUSD |
| 2021-03-18 |
0.1834 BUSD |
7,957,232.3800 POND |
0.1725 BUSD |
0.1681 BUSD |
0.1698 BUSD |
0.1690 BUSD |
| 2021-03-17 |
0.1653 BUSD |
4,131,278.9500 POND |
0.1655 BUSD |
0.1565 BUSD |
0.1608 BUSD |
0.1699 BUSD |
| 2021-03-16 |
0.1637 BUSD |
6,973,598.5000 POND |
0.1690 BUSD |
0.1492 BUSD |
0.1634 BUSD |
0.1645 BUSD |
| 2021-03-15 |
0.1870 BUSD |
16,411,170.3900 POND |
0.1819 BUSD |
0.1602 BUSD |
0.1713 BUSD |
0.1709 BUSD |
| 2021-03-14 |
0.1731 BUSD |
15,172,009.8800 POND |
0.1478 BUSD |
0.1454 BUSD |
0.1482 BUSD |
0.1883 BUSD |
| 2021-03-13 |
0.1464 BUSD |
6,880,168.6900 POND |
0.1349 BUSD |
0.1317 BUSD |
0.1340 BUSD |
0.1480 BUSD |
| 2021-03-12 |
0.1410 BUSD |
4,883,917.5300 POND |
0.1462 BUSD |
0.1317 BUSD |
0.1359 BUSD |
0.1347 BUSD |
| 2021-03-11 |
0.1380 BUSD |
7,515,314.4800 POND |
0.1426 BUSD |
0.1303 BUSD |
0.1361 BUSD |
0.1448 BUSD |
| 2021-03-10 |
0.1533 BUSD |
9,286,961.1800 POND |
0.1654 BUSD |
0.1404 BUSD |
0.1469 BUSD |
0.1431 BUSD |
| 2021-03-09 |
0.1652 BUSD |
29,300,845.7400 POND |
0.1588 BUSD |
0.1481 BUSD |
0.1568 BUSD |
0.1657 BUSD |