Identifier on Binance: PLAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.3661 USDT |
1,651,669.0500 |
0.3670 USDT |
0.3600 USDT |
0.3630 USDT |
0.3720 USDT |
| 2022-07-05 |
0.3677 USDT |
1,933,008.1700 |
0.3780 USDT |
0.3550 USDT |
0.3600 USDT |
0.3660 USDT |
| 2022-07-04 |
0.3649 USDT |
3,184,859.2200 |
0.3700 USDT |
0.3500 USDT |
0.3550 USDT |
0.3770 USDT |
| 2022-07-03 |
0.3656 USDT |
6,103,217.4500 |
0.3840 USDT |
0.3490 USDT |
0.3610 USDT |
0.3700 USDT |
| 2022-07-02 |
0.3906 USDT |
11,583,633.2200 |
0.4350 USDT |
0.3720 USDT |
0.3830 USDT |
0.3850 USDT |
| 2022-07-01 |
0.4728 USDT |
35,246,401.1400 |
0.5310 USDT |
0.4120 USDT |
0.4340 USDT |
0.4340 USDT |
| 2022-06-30 |
0.4993 USDT |
20,060,403.4800 |
0.3570 USDT |
0.3150 USDT |
0.3240 USDT |
0.6290 USDT |
| 2022-06-29 |
0.3615 USDT |
1,584,104.2700 |
0.3680 USDT |
0.3500 USDT |
0.3540 USDT |
0.3580 USDT |
| 2022-06-28 |
0.3884 USDT |
1,555,554.9600 |
0.3930 USDT |
0.3660 USDT |
0.3750 USDT |
0.3700 USDT |
| 2022-06-27 |
0.3899 USDT |
1,860,342.1100 |
0.3860 USDT |
0.3720 USDT |
0.3840 USDT |
0.3930 USDT |
| 2022-06-26 |
0.4040 USDT |
1,609,061.1100 |
0.4150 USDT |
0.3840 USDT |
0.3920 USDT |
0.3910 USDT |
| 2022-06-25 |
0.3911 USDT |
1,886,650.9700 |
0.3890 USDT |
0.3670 USDT |
0.3720 USDT |
0.4160 USDT |
| 2022-06-24 |
0.3667 USDT |
3,327,546.2800 |
0.3630 USDT |
0.3510 USDT |
0.3580 USDT |
0.3890 USDT |
| 2022-06-23 |
0.3497 USDT |
1,699,541.3100 |
0.3350 USDT |
0.3340 USDT |
0.3440 USDT |
0.3650 USDT |
| 2022-06-22 |
0.3332 USDT |
3,255,309.9100 |
0.3470 USDT |
0.3240 USDT |
0.3310 USDT |
0.3370 USDT |
| 2022-06-21 |
0.3475 USDT |
1,717,007.1000 |
0.3350 USDT |
0.3320 USDT |
0.3380 USDT |
0.3480 USDT |
| 2022-06-20 |
0.3272 USDT |
2,660,906.4800 |
0.3340 USDT |
0.3130 USDT |
0.3200 USDT |
0.3370 USDT |
| 2022-06-19 |
0.3116 USDT |
2,827,914.5800 |
0.3150 USDT |
0.2950 USDT |
0.3030 USDT |
0.3330 USDT |
| 2022-06-18 |
0.3145 USDT |
3,525,410.5300 |
0.3400 USDT |
0.2830 USDT |
0.3000 USDT |
0.3170 USDT |
| 2022-06-17 |
0.3376 USDT |
2,515,137.6400 |
0.3310 USDT |
0.3230 USDT |
0.3350 USDT |
0.3390 USDT |
| 2022-06-16 |
0.3491 USDT |
3,503,706.6500 |
0.3750 USDT |
0.3190 USDT |
0.3310 USDT |
0.3280 USDT |
| 2022-06-15 |
0.3199 USDT |
6,954,704.3600 |
0.3410 USDT |
0.2910 USDT |
0.3020 USDT |
0.3740 USDT |
| 2022-06-14 |
0.3326 USDT |
3,806,252.5400 |
0.3380 USDT |
0.3010 USDT |
0.3190 USDT |
0.3390 USDT |
| 2022-06-13 |
0.3517 USDT |
6,197,321.6200 |
0.4050 USDT |
0.3210 USDT |
0.3290 USDT |
0.3250 USDT |
| 2022-06-12 |
0.4191 USDT |
1,971,993.5200 |
0.4460 USDT |
0.3960 USDT |
0.4080 USDT |
0.4040 USDT |
| 2022-06-11 |
0.4637 USDT |
1,769,791.0600 |
0.4880 USDT |
0.4240 USDT |
0.4420 USDT |
0.4390 USDT |
| 2022-06-10 |
0.5073 USDT |
5,870,426.4800 |
0.5370 USDT |
0.4770 USDT |
0.4860 USDT |
0.4870 USDT |
| 2022-06-09 |
0.5421 USDT |
408,438.1800 |
0.5450 USDT |
0.5320 USDT |
0.5370 USDT |
0.5360 USDT |
| 2022-06-08 |
0.5451 USDT |
521,369.6800 |
0.5490 USDT |
0.5330 USDT |
0.5400 USDT |
0.5430 USDT |
| 2022-06-07 |
0.5444 USDT |
809,482.8100 |
0.5700 USDT |
0.5280 USDT |
0.5330 USDT |
0.5500 USDT |
| 2022-06-06 |
0.5664 USDT |
1,978,214.4700 |
0.5500 USDT |
0.5430 USDT |
0.5560 USDT |
0.5720 USDT |
| 2022-06-05 |
0.5518 USDT |
1,121,359.6100 |
0.5480 USDT |
0.5310 USDT |
0.5360 USDT |
0.5550 USDT |
| 2022-06-04 |
0.5410 USDT |
983,780.8600 |
0.5330 USDT |
0.5290 USDT |
0.5340 USDT |
0.5410 USDT |
| 2022-06-03 |
0.5424 USDT |
1,346,248.7700 |
0.5620 USDT |
0.5220 USDT |
0.5280 USDT |
0.5360 USDT |
| 2022-06-02 |
0.5400 USDT |
2,091,136.6500 |
0.5350 USDT |
0.5240 USDT |
0.5290 USDT |
0.5620 USDT |
| 2022-06-01 |
0.5555 USDT |
1,577,821.9100 |
0.5690 USDT |
0.5230 USDT |
0.5320 USDT |
0.5360 USDT |
| 2022-05-31 |
0.5684 USDT |
2,359,774.1100 |
0.5750 USDT |
0.5490 USDT |
0.5600 USDT |
0.5760 USDT |
| 2022-05-30 |
0.5458 USDT |
2,198,762.0100 |
0.5270 USDT |
0.5230 USDT |
0.5440 USDT |
0.5760 USDT |
| 2022-05-29 |
0.5129 USDT |
527,614.4800 |
0.5160 USDT |
0.4970 USDT |
0.5030 USDT |
0.5270 USDT |
| 2022-05-28 |
0.5117 USDT |
498,876.2200 |
0.5070 USDT |
0.5020 USDT |
0.5090 USDT |
0.5180 USDT |
| 2022-05-27 |
0.5188 USDT |
1,874,556.9600 |
0.5310 USDT |
0.4990 USDT |
0.5050 USDT |
0.5120 USDT |
| 2022-05-26 |
0.5451 USDT |
4,494,171.3600 |
0.5720 USDT |
0.4950 USDT |
0.5250 USDT |
0.5350 USDT |
| 2022-05-25 |
0.5490 USDT |
2,641,924.6600 |
0.5460 USDT |
0.5220 USDT |
0.5370 USDT |
0.5720 USDT |
| 2022-05-24 |
0.5242 USDT |
2,197,831.7800 |
0.5440 USDT |
0.4910 USDT |
0.5060 USDT |
0.5400 USDT |
| 2022-05-23 |
0.5769 USDT |
2,173,218.6600 |
0.5980 USDT |
0.5370 USDT |
0.5540 USDT |
0.5460 USDT |
| 2022-05-22 |
0.5971 USDT |
2,124,001.7400 |
0.5850 USDT |
0.5750 USDT |
0.5850 USDT |
0.6010 USDT |
| 2022-05-21 |
0.5789 USDT |
5,130,403.8100 |
0.5350 USDT |
0.5280 USDT |
0.5450 USDT |
0.5840 USDT |
| 2022-05-20 |
0.5304 USDT |
3,378,591.0600 |
0.5220 USDT |
0.5000 USDT |
0.5110 USDT |
0.5400 USDT |
| 2022-05-19 |
0.4864 USDT |
4,165,678.0500 |
0.4910 USDT |
0.4560 USDT |
0.4740 USDT |
0.5180 USDT |
| 2022-05-18 |
0.5321 USDT |
3,487,215.4900 |
0.5810 USDT |
0.4970 USDT |
0.5100 USDT |
0.5040 USDT |