Identifier on Binance: PLAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.2989 USDT |
2,240,052.0200 |
0.2920 USDT |
0.2870 USDT |
0.2900 USDT |
0.2900 USDT |
| 2022-10-13 |
0.2832 USDT |
2,751,753.6500 |
0.3000 USDT |
0.2680 USDT |
0.2780 USDT |
0.2940 USDT |
| 2022-10-12 |
0.3000 USDT |
1,328,820.5400 |
0.2990 USDT |
0.2960 USDT |
0.2990 USDT |
0.3010 USDT |
| 2022-10-11 |
0.3010 USDT |
1,037,993.1300 |
0.3090 USDT |
0.2960 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-10-10 |
0.3164 USDT |
992,661.2800 |
0.3150 USDT |
0.3100 USDT |
0.3120 USDT |
0.3100 USDT |
| 2022-10-09 |
0.3157 USDT |
1,621,752.0900 |
0.3200 USDT |
0.3130 USDT |
0.3160 USDT |
0.3160 USDT |
| 2022-10-08 |
0.3231 USDT |
2,330,665.1900 |
0.3210 USDT |
0.3150 USDT |
0.3190 USDT |
0.3190 USDT |
| 2022-10-07 |
0.3299 USDT |
13,051,646.9300 |
0.3130 USDT |
0.3080 USDT |
0.3130 USDT |
0.3190 USDT |
| 2022-10-06 |
0.3160 USDT |
1,329,446.5400 |
0.3160 USDT |
0.3120 USDT |
0.3120 USDT |
0.3120 USDT |
| 2022-10-05 |
0.3147 USDT |
1,123,030.2600 |
0.3180 USDT |
0.3090 USDT |
0.3130 USDT |
0.3150 USDT |
| 2022-10-04 |
0.3111 USDT |
2,672,276.2800 |
0.3130 USDT |
0.3040 USDT |
0.3100 USDT |
0.3170 USDT |
| 2022-10-03 |
0.3092 USDT |
1,170,435.4100 |
0.3070 USDT |
0.3050 USDT |
0.3080 USDT |
0.3130 USDT |
| 2022-10-02 |
0.3118 USDT |
936,757.1800 |
0.3140 USDT |
0.3060 USDT |
0.3090 USDT |
0.3070 USDT |
| 2022-10-01 |
0.3163 USDT |
1,609,309.4100 |
0.3150 USDT |
0.3120 USDT |
0.3140 USDT |
0.3140 USDT |
| 2022-09-30 |
0.3159 USDT |
1,354,982.0500 |
0.3190 USDT |
0.3100 USDT |
0.3150 USDT |
0.3140 USDT |
| 2022-09-29 |
0.3165 USDT |
2,026,676.1000 |
0.3160 USDT |
0.3110 USDT |
0.3160 USDT |
0.3190 USDT |
| 2022-09-28 |
0.3136 USDT |
2,167,256.0100 |
0.3160 USDT |
0.3060 USDT |
0.3090 USDT |
0.3180 USDT |
| 2022-09-27 |
0.3199 USDT |
2,246,535.3000 |
0.3180 USDT |
0.3110 USDT |
0.3150 USDT |
0.3160 USDT |
| 2022-09-26 |
0.3153 USDT |
2,665,776.4200 |
0.3160 USDT |
0.3070 USDT |
0.3130 USDT |
0.3170 USDT |
| 2022-09-25 |
0.3211 USDT |
1,301,239.5800 |
0.3240 USDT |
0.3110 USDT |
0.3150 USDT |
0.3150 USDT |
| 2022-09-24 |
0.3255 USDT |
797,512.7300 |
0.3280 USDT |
0.3230 USDT |
0.3250 USDT |
0.3250 USDT |
| 2022-09-23 |
0.3229 USDT |
1,376,250.8500 |
0.3250 USDT |
0.3140 USDT |
0.3180 USDT |
0.3280 USDT |
| 2022-09-22 |
0.3183 USDT |
1,177,010.3300 |
0.3120 USDT |
0.3100 USDT |
0.3140 USDT |
0.3270 USDT |
| 2022-09-21 |
0.3211 USDT |
3,379,199.7300 |
0.3190 USDT |
0.3070 USDT |
0.3110 USDT |
0.3110 USDT |
| 2022-09-20 |
0.3218 USDT |
1,778,619.0300 |
0.3270 USDT |
0.3130 USDT |
0.3190 USDT |
0.3190 USDT |
| 2022-09-19 |
0.3163 USDT |
1,828,189.0900 |
0.3210 USDT |
0.3060 USDT |
0.3100 USDT |
0.3260 USDT |
| 2022-09-18 |
0.3341 USDT |
1,691,293.1800 |
0.3440 USDT |
0.3200 USDT |
0.3230 USDT |
0.3220 USDT |
| 2022-09-17 |
0.3402 USDT |
1,169,549.0400 |
0.3400 USDT |
0.3360 USDT |
0.3400 USDT |
0.3440 USDT |
| 2022-09-16 |
0.3365 USDT |
1,400,828.6700 |
0.3360 USDT |
0.3320 USDT |
0.3350 USDT |
0.3400 USDT |
| 2022-09-15 |
0.3345 USDT |
3,584,277.8400 |
0.3340 USDT |
0.3140 USDT |
0.3230 USDT |
0.3350 USDT |
| 2022-09-14 |
0.3383 USDT |
1,929,051.9100 |
0.3390 USDT |
0.3260 USDT |
0.3330 USDT |
0.3360 USDT |
| 2022-09-13 |
0.3561 USDT |
9,771,026.6700 |
0.3810 USDT |
0.3240 USDT |
0.3380 USDT |
0.3390 USDT |
| 2022-09-12 |
0.4046 USDT |
12,097,013.7900 |
0.4090 USDT |
0.3700 USDT |
0.3760 USDT |
0.3820 USDT |
| 2022-09-11 |
0.3976 USDT |
15,895,207.9200 |
0.3830 USDT |
0.3760 USDT |
0.3800 USDT |
0.4000 USDT |
| 2022-09-10 |
0.3845 USDT |
11,669,084.1800 |
0.3780 USDT |
0.3640 USDT |
0.3720 USDT |
0.3830 USDT |
| 2022-09-09 |
0.4025 USDT |
11,542,825.4800 |
0.4190 USDT |
0.3720 USDT |
0.3770 USDT |
0.3790 USDT |
| 2022-09-08 |
0.4520 USDT |
38,106,094.1500 |
0.3430 USDT |
0.3340 USDT |
0.3420 USDT |
0.4110 USDT |
| 2022-09-07 |
0.3305 USDT |
972,016.6800 |
0.3310 USDT |
0.3210 USDT |
0.3250 USDT |
0.3420 USDT |
| 2022-09-06 |
0.3453 USDT |
959,415.6700 |
0.3530 USDT |
0.3320 USDT |
0.3350 USDT |
0.3350 USDT |
| 2022-09-05 |
0.3521 USDT |
423,763.5800 |
0.3580 USDT |
0.3470 USDT |
0.3490 USDT |
0.3510 USDT |
| 2022-09-04 |
0.3534 USDT |
679,288.9600 |
0.3550 USDT |
0.3490 USDT |
0.3510 USDT |
0.3580 USDT |
| 2022-09-03 |
0.3514 USDT |
419,213.7900 |
0.3560 USDT |
0.3470 USDT |
0.3520 USDT |
0.3550 USDT |
| 2022-09-02 |
0.3584 USDT |
1,043,132.9800 |
0.3600 USDT |
0.3500 USDT |
0.3550 USDT |
0.3550 USDT |
| 2022-09-01 |
0.3534 USDT |
990,559.2800 |
0.3620 USDT |
0.3440 USDT |
0.3490 USDT |
0.3580 USDT |
| 2022-08-31 |
0.3641 USDT |
755,311.1400 |
0.3620 USDT |
0.3570 USDT |
0.3600 USDT |
0.3610 USDT |
| 2022-08-30 |
0.3675 USDT |
1,416,099.3700 |
0.3770 USDT |
0.3540 USDT |
0.3570 USDT |
0.3610 USDT |
| 2022-08-29 |
0.3821 USDT |
12,871,752.8300 |
0.3570 USDT |
0.3500 USDT |
0.3690 USDT |
0.3730 USDT |
| 2022-08-28 |
0.3844 USDT |
18,288,105.1300 |
0.3440 USDT |
0.3440 USDT |
0.3530 USDT |
0.3550 USDT |
| 2022-08-27 |
0.3430 USDT |
671,646.5200 |
0.3440 USDT |
0.3380 USDT |
0.3410 USDT |
0.3430 USDT |
| 2022-08-26 |
0.3680 USDT |
1,406,757.0500 |
0.3770 USDT |
0.3490 USDT |
0.3530 USDT |
0.3500 USDT |