Identifier on Binance: PLAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
1.3976 USDT |
634,824.8300 |
1.3690 USDT |
1.3360 USDT |
1.3480 USDT |
1.4130 USDT |
| 2021-12-17 |
1.3625 USDT |
865,506.9600 |
1.3730 USDT |
1.2870 USDT |
1.3450 USDT |
1.3670 USDT |
| 2021-12-16 |
1.4466 USDT |
1,454,479.5500 |
1.3990 USDT |
1.3960 USDT |
1.4130 USDT |
1.4090 USDT |
| 2021-12-15 |
1.2946 USDT |
2,240,791.7300 |
1.3010 USDT |
1.1770 USDT |
1.2040 USDT |
1.3900 USDT |
| 2021-12-14 |
1.2549 USDT |
2,409,963.2800 |
1.2860 USDT |
1.1720 USDT |
1.2230 USDT |
1.3030 USDT |
| 2021-12-13 |
1.3531 USDT |
1,250,741.2100 |
1.4920 USDT |
1.2760 USDT |
1.2970 USDT |
1.2880 USDT |
| 2021-12-12 |
1.4783 USDT |
2,911,853.4600 |
1.4520 USDT |
1.4280 USDT |
1.4420 USDT |
1.4780 USDT |
| 2021-12-11 |
1.4512 USDT |
1,408,319.8700 |
1.4010 USDT |
1.4010 USDT |
1.4380 USDT |
1.4500 USDT |
| 2021-12-10 |
1.4220 USDT |
2,493,949.5700 |
1.4690 USDT |
1.3570 USDT |
1.3860 USDT |
1.4220 USDT |
| 2021-12-09 |
1.5643 USDT |
1,138,029.6400 |
1.5870 USDT |
1.4840 USDT |
1.5060 USDT |
1.5110 USDT |
| 2021-12-08 |
1.5887 USDT |
1,396,297.9500 |
1.6430 USDT |
1.5080 USDT |
1.5370 USDT |
1.5910 USDT |
| 2021-12-07 |
1.6725 USDT |
675,040.9000 |
1.6370 USDT |
1.5990 USDT |
1.6090 USDT |
1.6050 USDT |
| 2021-12-06 |
1.5365 USDT |
1,640,865.3200 |
1.6290 USDT |
1.3880 USDT |
1.4530 USDT |
1.6800 USDT |
| 2021-12-05 |
1.6886 USDT |
2,737,728.9200 |
1.9660 USDT |
1.5500 USDT |
1.6210 USDT |
1.6230 USDT |
| 2021-12-04 |
1.7702 USDT |
4,510,992.3500 |
2.0780 USDT |
1.3300 USDT |
1.6790 USDT |
1.9500 USDT |
| 2021-12-03 |
2.2405 USDT |
1,894,629.0600 |
2.3650 USDT |
1.9830 USDT |
2.0900 USDT |
2.0700 USDT |
| 2021-12-02 |
2.3020 USDT |
3,762,085.3700 |
2.2400 USDT |
2.0720 USDT |
2.1520 USDT |
2.3660 USDT |
| 2021-12-01 |
2.3274 USDT |
3,035,852.7900 |
2.3770 USDT |
2.2200 USDT |
2.2740 USDT |
2.2840 USDT |
| 2021-11-30 |
2.4512 USDT |
3,579,668.1400 |
2.4270 USDT |
2.3200 USDT |
2.3680 USDT |
2.3970 USDT |
| 2021-11-29 |
2.4130 USDT |
2,933,553.9600 |
2.5270 USDT |
2.3220 USDT |
2.3750 USDT |
2.3760 USDT |
| 2021-11-28 |
2.2859 USDT |
4,069,702.5200 |
2.3930 USDT |
2.0890 USDT |
2.1760 USDT |
2.4710 USDT |
| 2021-11-27 |
2.3762 USDT |
2,594,384.7100 |
2.4020 USDT |
2.2690 USDT |
2.3290 USDT |
2.3790 USDT |
| 2021-11-26 |
2.5442 USDT |
4,949,497.6100 |
2.8950 USDT |
2.3080 USDT |
2.4340 USDT |
2.3910 USDT |
| 2021-11-25 |
2.9805 USDT |
7,880,325.8200 |
3.0200 USDT |
2.6800 USDT |
2.8290 USDT |
2.8370 USDT |
| 2021-11-24 |
2.9930 USDT |
10,207,567.3200 |
2.7390 USDT |
2.6170 USDT |
2.7970 USDT |
3.1050 USDT |
| 2021-11-23 |
2.6803 USDT |
12,948,035.2000 |
2.4400 USDT |
2.4400 USDT |
2.6200 USDT |
2.7820 USDT |