Identifier on Binance: PLAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.3769 USDT |
473,584.2300 |
0.3710 USDT |
0.3710 USDT |
0.3730 USDT |
0.3790 USDT |
| 2022-08-24 |
0.3740 USDT |
2,529,332.0900 |
0.3720 USDT |
0.3620 USDT |
0.3650 USDT |
0.3710 USDT |
| 2022-08-23 |
0.3645 USDT |
1,005,716.1100 |
0.3680 USDT |
0.3540 USDT |
0.3590 USDT |
0.3720 USDT |
| 2022-08-22 |
0.3586 USDT |
1,001,721.7900 |
0.3750 USDT |
0.3480 USDT |
0.3550 USDT |
0.3610 USDT |
| 2022-08-21 |
0.3727 USDT |
1,662,945.8900 |
0.3630 USDT |
0.3620 USDT |
0.3710 USDT |
0.3760 USDT |
| 2022-08-20 |
0.3708 USDT |
4,138,544.6800 |
0.3670 USDT |
0.3540 USDT |
0.3600 USDT |
0.3640 USDT |
| 2022-08-19 |
0.3881 USDT |
2,656,944.8700 |
0.4250 USDT |
0.3640 USDT |
0.3720 USDT |
0.3680 USDT |
| 2022-08-18 |
0.4393 USDT |
3,009,550.3300 |
0.4480 USDT |
0.4310 USDT |
0.4350 USDT |
0.4340 USDT |
| 2022-08-17 |
0.4459 USDT |
6,023,709.2100 |
0.4310 USDT |
0.4250 USDT |
0.4280 USDT |
0.4460 USDT |
| 2022-08-16 |
0.4340 USDT |
717,536.8300 |
0.4420 USDT |
0.4260 USDT |
0.4300 USDT |
0.4320 USDT |
| 2022-08-15 |
0.4464 USDT |
963,862.1000 |
0.4470 USDT |
0.4370 USDT |
0.4420 USDT |
0.4410 USDT |
| 2022-08-14 |
0.4566 USDT |
1,732,025.0400 |
0.4590 USDT |
0.4400 USDT |
0.4470 USDT |
0.4470 USDT |
| 2022-08-13 |
0.4667 USDT |
2,907,501.8600 |
0.4560 USDT |
0.4530 USDT |
0.4560 USDT |
0.4610 USDT |
| 2022-08-12 |
0.4481 USDT |
598,081.7400 |
0.4530 USDT |
0.4410 USDT |
0.4460 USDT |
0.4530 USDT |
| 2022-08-11 |
0.4531 USDT |
1,312,486.3100 |
0.4540 USDT |
0.4440 USDT |
0.4490 USDT |
0.4520 USDT |
| 2022-08-10 |
0.4338 USDT |
1,958,476.8600 |
0.4390 USDT |
0.4150 USDT |
0.4220 USDT |
0.4530 USDT |
| 2022-08-09 |
0.4502 USDT |
4,378,497.4400 |
0.4330 USDT |
0.4280 USDT |
0.4360 USDT |
0.4400 USDT |
| 2022-08-08 |
0.4357 USDT |
1,140,674.3000 |
0.4270 USDT |
0.4240 USDT |
0.4270 USDT |
0.4320 USDT |
| 2022-08-07 |
0.4240 USDT |
608,432.9800 |
0.4270 USDT |
0.4200 USDT |
0.4230 USDT |
0.4250 USDT |
| 2022-08-06 |
0.4293 USDT |
874,754.1800 |
0.4320 USDT |
0.4250 USDT |
0.4280 USDT |
0.4300 USDT |
| 2022-08-05 |
0.4249 USDT |
1,218,298.1900 |
0.4250 USDT |
0.4180 USDT |
0.4240 USDT |
0.4310 USDT |
| 2022-08-04 |
0.4255 USDT |
5,521,232.1500 |
0.4050 USDT |
0.4050 USDT |
0.4110 USDT |
0.4230 USDT |
| 2022-08-03 |
0.4074 USDT |
1,189,699.1600 |
0.4080 USDT |
0.3970 USDT |
0.4010 USDT |
0.4020 USDT |
| 2022-08-02 |
0.4149 USDT |
3,535,553.1200 |
0.4430 USDT |
0.4000 USDT |
0.4050 USDT |
0.4120 USDT |
| 2022-08-01 |
0.4341 USDT |
10,368,643.6200 |
0.3960 USDT |
0.3940 USDT |
0.4230 USDT |
0.4370 USDT |
| 2022-07-31 |
0.4207 USDT |
7,428,798.4700 |
0.3870 USDT |
0.3820 USDT |
0.3880 USDT |
0.3950 USDT |
| 2022-07-30 |
0.3915 USDT |
1,624,123.7700 |
0.3830 USDT |
0.3810 USDT |
0.3890 USDT |
0.3880 USDT |
| 2022-07-29 |
0.3850 USDT |
1,355,210.5900 |
0.3870 USDT |
0.3740 USDT |
0.3790 USDT |
0.3880 USDT |
| 2022-07-28 |
0.3783 USDT |
1,137,179.4000 |
0.3760 USDT |
0.3680 USDT |
0.3730 USDT |
0.3860 USDT |
| 2022-07-27 |
0.3631 USDT |
860,622.6500 |
0.3560 USDT |
0.3520 USDT |
0.3540 USDT |
0.3760 USDT |
| 2022-07-26 |
0.3507 USDT |
572,540.4200 |
0.3540 USDT |
0.3430 USDT |
0.3490 USDT |
0.3520 USDT |
| 2022-07-25 |
0.3680 USDT |
939,718.8500 |
0.3860 USDT |
0.3540 USDT |
0.3660 USDT |
0.3560 USDT |
| 2022-07-24 |
0.3866 USDT |
759,428.9200 |
0.3870 USDT |
0.3810 USDT |
0.3850 USDT |
0.3890 USDT |
| 2022-07-23 |
0.3848 USDT |
1,687,737.9300 |
0.3720 USDT |
0.3710 USDT |
0.3750 USDT |
0.3900 USDT |
| 2022-07-22 |
0.3803 USDT |
923,236.2600 |
0.3820 USDT |
0.3690 USDT |
0.3730 USDT |
0.3730 USDT |
| 2022-07-21 |
0.3745 USDT |
1,886,362.8700 |
0.3760 USDT |
0.3590 USDT |
0.3670 USDT |
0.3830 USDT |
| 2022-07-20 |
0.4002 USDT |
2,908,415.1800 |
0.4050 USDT |
0.3710 USDT |
0.3810 USDT |
0.3740 USDT |
| 2022-07-19 |
0.3932 USDT |
3,341,649.3700 |
0.3860 USDT |
0.3740 USDT |
0.3800 USDT |
0.4060 USDT |
| 2022-07-18 |
0.3799 USDT |
1,987,727.1700 |
0.3630 USDT |
0.3580 USDT |
0.3640 USDT |
0.3860 USDT |
| 2022-07-17 |
0.3688 USDT |
1,574,828.1500 |
0.3620 USDT |
0.3570 USDT |
0.3660 USDT |
0.3620 USDT |
| 2022-07-16 |
0.3580 USDT |
932,388.8400 |
0.3540 USDT |
0.3450 USDT |
0.3490 USDT |
0.3640 USDT |
| 2022-07-15 |
0.3535 USDT |
1,268,888.5000 |
0.3510 USDT |
0.3450 USDT |
0.3500 USDT |
0.3520 USDT |
| 2022-07-14 |
0.3412 USDT |
728,658.1800 |
0.3460 USDT |
0.3300 USDT |
0.3350 USDT |
0.3500 USDT |
| 2022-07-13 |
0.3337 USDT |
1,247,113.4200 |
0.3400 USDT |
0.3200 USDT |
0.3270 USDT |
0.3450 USDT |
| 2022-07-12 |
0.3458 USDT |
740,873.9600 |
0.3440 USDT |
0.3410 USDT |
0.3450 USDT |
0.3420 USDT |
| 2022-07-11 |
0.3546 USDT |
1,042,270.9100 |
0.3660 USDT |
0.3430 USDT |
0.3470 USDT |
0.3450 USDT |
| 2022-07-10 |
0.3722 USDT |
1,051,005.2700 |
0.3820 USDT |
0.3620 USDT |
0.3680 USDT |
0.3660 USDT |
| 2022-07-09 |
0.3813 USDT |
990,028.5000 |
0.3770 USDT |
0.3750 USDT |
0.3770 USDT |
0.3820 USDT |
| 2022-07-08 |
0.3797 USDT |
2,245,745.3700 |
0.3780 USDT |
0.3690 USDT |
0.3740 USDT |
0.3810 USDT |
| 2022-07-07 |
0.3735 USDT |
2,681,530.6600 |
0.3700 USDT |
0.3650 USDT |
0.3690 USDT |
0.3790 USDT |