Identifier on Binance: PLAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.5687 USDT |
1,908,008.4400 |
0.5610 USDT |
0.5540 USDT |
0.5670 USDT |
0.5800 USDT |
| 2022-05-16 |
0.5675 USDT |
3,376,732.8000 |
0.6030 USDT |
0.5400 USDT |
0.5550 USDT |
0.5690 USDT |
| 2022-05-15 |
0.5818 USDT |
3,283,527.5800 |
0.5940 USDT |
0.5490 USDT |
0.5610 USDT |
0.6000 USDT |
| 2022-05-14 |
0.5509 USDT |
8,103,823.3100 |
0.4650 USDT |
0.4650 USDT |
0.5300 USDT |
0.5870 USDT |
| 2022-05-13 |
0.4632 USDT |
3,310,940.8800 |
0.3690 USDT |
0.3680 USDT |
0.4080 USDT |
0.4610 USDT |
| 2022-05-12 |
0.3570 USDT |
3,031,490.8700 |
0.4140 USDT |
0.3110 USDT |
0.3430 USDT |
0.3650 USDT |
| 2022-05-11 |
0.4711 USDT |
3,182,635.2900 |
0.5540 USDT |
0.3870 USDT |
0.4060 USDT |
0.4090 USDT |
| 2022-05-10 |
0.5486 USDT |
1,424,919.2000 |
0.5230 USDT |
0.4910 USDT |
0.5320 USDT |
0.5560 USDT |
| 2022-05-09 |
0.5856 USDT |
3,531,175.9700 |
0.6780 USDT |
0.5390 USDT |
0.5510 USDT |
0.5430 USDT |
| 2022-05-08 |
0.6712 USDT |
965,252.5000 |
0.6880 USDT |
0.6510 USDT |
0.6590 USDT |
0.6770 USDT |
| 2022-05-07 |
0.6932 USDT |
227,262.9100 |
0.7040 USDT |
0.6720 USDT |
0.6860 USDT |
0.6870 USDT |
| 2022-05-06 |
0.7058 USDT |
746,021.5700 |
0.7230 USDT |
0.6850 USDT |
0.6980 USDT |
0.7050 USDT |
| 2022-05-05 |
0.7687 USDT |
979,980.6500 |
0.8080 USDT |
0.7100 USDT |
0.7230 USDT |
0.7250 USDT |
| 2022-05-04 |
0.7567 USDT |
1,580,370.6400 |
0.7380 USDT |
0.7250 USDT |
0.7280 USDT |
0.8060 USDT |
| 2022-05-03 |
0.7456 USDT |
2,285,007.3000 |
0.7510 USDT |
0.7300 USDT |
0.7390 USDT |
0.7350 USDT |
| 2022-05-02 |
0.7504 USDT |
1,822,759.0500 |
0.7490 USDT |
0.7230 USDT |
0.7380 USDT |
0.7540 USDT |
| 2022-05-01 |
0.7261 USDT |
931,930.0000 |
0.7200 USDT |
0.6880 USDT |
0.7110 USDT |
0.7490 USDT |
| 2022-04-30 |
0.7677 USDT |
578,346.4000 |
0.7790 USDT |
0.7200 USDT |
0.7500 USDT |
0.7220 USDT |
| 2022-04-29 |
0.8007 USDT |
1,456,673.9500 |
0.8380 USDT |
0.7760 USDT |
0.7800 USDT |
0.7790 USDT |
| 2022-04-28 |
0.8406 USDT |
908,504.3400 |
0.8430 USDT |
0.8230 USDT |
0.8360 USDT |
0.8360 USDT |
| 2022-04-27 |
0.8383 USDT |
847,764.3100 |
0.8280 USDT |
0.8220 USDT |
0.8310 USDT |
0.8410 USDT |
| 2022-04-26 |
0.8701 USDT |
938,755.0100 |
0.8990 USDT |
0.8300 USDT |
0.8390 USDT |
0.8350 USDT |
| 2022-04-25 |
0.8739 USDT |
2,291,355.2700 |
0.8760 USDT |
0.8270 USDT |
0.8390 USDT |
0.8990 USDT |
| 2022-04-24 |
0.8817 USDT |
497,619.9100 |
0.8890 USDT |
0.8680 USDT |
0.8780 USDT |
0.8770 USDT |
| 2022-04-23 |
0.8874 USDT |
1,037,061.5900 |
0.8920 USDT |
0.8710 USDT |
0.8760 USDT |
0.9010 USDT |
| 2022-04-22 |
0.9130 USDT |
2,564,899.8100 |
0.9220 USDT |
0.8870 USDT |
0.8940 USDT |
0.8960 USDT |
| 2022-04-21 |
1.0032 USDT |
11,829,404.1900 |
0.9480 USDT |
0.9060 USDT |
0.9210 USDT |
0.9210 USDT |
| 2022-04-20 |
0.9398 USDT |
1,137,728.8800 |
0.9310 USDT |
0.9180 USDT |
0.9260 USDT |
0.9390 USDT |
| 2022-04-19 |
0.9323 USDT |
1,967,713.4200 |
0.8920 USDT |
0.8910 USDT |
0.9150 USDT |
0.9300 USDT |
| 2022-04-18 |
0.8576 USDT |
1,295,481.1300 |
0.8830 USDT |
0.8280 USDT |
0.8390 USDT |
0.8920 USDT |
| 2022-04-17 |
0.9098 USDT |
302,723.2600 |
0.9220 USDT |
0.8990 USDT |
0.9040 USDT |
0.9010 USDT |
| 2022-04-16 |
0.9236 USDT |
334,421.1400 |
0.9360 USDT |
0.9120 USDT |
0.9160 USDT |
0.9210 USDT |
| 2022-04-15 |
0.9274 USDT |
612,692.5100 |
0.9350 USDT |
0.9120 USDT |
0.9220 USDT |
0.9300 USDT |
| 2022-04-14 |
0.9522 USDT |
2,171,154.3600 |
0.9220 USDT |
0.9060 USDT |
0.9210 USDT |
0.9320 USDT |
| 2022-04-13 |
0.9035 USDT |
1,691,322.4800 |
0.8770 USDT |
0.8650 USDT |
0.8800 USDT |
0.9200 USDT |
| 2022-04-12 |
0.8722 USDT |
1,212,775.9300 |
0.8410 USDT |
0.8310 USDT |
0.8450 USDT |
0.8710 USDT |
| 2022-04-11 |
0.8747 USDT |
1,548,836.8100 |
0.9300 USDT |
0.8260 USDT |
0.8410 USDT |
0.8380 USDT |
| 2022-04-10 |
0.9469 USDT |
599,327.8600 |
0.9680 USDT |
0.9310 USDT |
0.9390 USDT |
0.9370 USDT |
| 2022-04-09 |
0.9602 USDT |
882,977.7700 |
0.9220 USDT |
0.9220 USDT |
0.9560 USDT |
0.9640 USDT |
| 2022-04-08 |
0.9692 USDT |
1,297,203.8700 |
0.9780 USDT |
0.9240 USDT |
0.9290 USDT |
0.9290 USDT |
| 2022-04-07 |
0.9523 USDT |
1,049,898.3000 |
0.9320 USDT |
0.9080 USDT |
0.9410 USDT |
0.9900 USDT |
| 2022-04-06 |
1.0019 USDT |
1,533,588.0300 |
1.0620 USDT |
0.9400 USDT |
0.9700 USDT |
0.9410 USDT |
| 2022-04-05 |
1.0849 USDT |
1,217,257.5200 |
1.1070 USDT |
1.0600 USDT |
1.0760 USDT |
1.0760 USDT |
| 2022-04-04 |
1.1111 USDT |
1,489,383.6000 |
1.1600 USDT |
1.0660 USDT |
1.0780 USDT |
1.1100 USDT |
| 2022-04-03 |
1.1540 USDT |
1,245,620.9700 |
1.1600 USDT |
1.1340 USDT |
1.1480 USDT |
1.1520 USDT |
| 2022-04-02 |
1.1829 USDT |
1,789,422.5600 |
1.1720 USDT |
1.1570 USDT |
1.1740 USDT |
1.1710 USDT |
| 2022-04-01 |
1.1483 USDT |
2,486,510.3600 |
1.1680 USDT |
1.1120 USDT |
1.1280 USDT |
1.1750 USDT |
| 2022-03-31 |
1.2538 USDT |
8,444,180.2900 |
1.2810 USDT |
1.1540 USDT |
1.1700 USDT |
1.1620 USDT |
| 2022-03-30 |
1.1297 USDT |
5,101,916.3800 |
1.0970 USDT |
1.0500 USDT |
1.0840 USDT |
1.1760 USDT |
| 2022-03-29 |
1.1180 USDT |
2,246,610.9500 |
1.1020 USDT |
1.0720 USDT |
1.0940 USDT |
1.0940 USDT |