Identifier on Binance: PLAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
1.1099 USDT |
3,125,940.8400 |
1.1180 USDT |
1.0830 USDT |
1.0960 USDT |
1.1100 USDT |
| 2022-03-27 |
1.0752 USDT |
3,693,253.5100 |
1.1110 USDT |
1.0480 USDT |
1.0590 USDT |
1.1070 USDT |
| 2022-03-26 |
1.1464 USDT |
4,364,847.1700 |
1.1670 USDT |
1.0920 USDT |
1.1080 USDT |
1.1060 USDT |
| 2022-03-25 |
1.1953 USDT |
28,012,046.9400 |
1.1830 USDT |
1.1170 USDT |
1.1440 USDT |
1.1540 USDT |
| 2022-03-24 |
1.0726 USDT |
52,925,970.7400 |
0.8590 USDT |
0.8570 USDT |
0.9090 USDT |
1.1680 USDT |
| 2022-03-23 |
0.8522 USDT |
3,544,024.3300 |
0.8170 USDT |
0.8130 USDT |
0.8250 USDT |
0.8580 USDT |
| 2022-03-22 |
0.8220 USDT |
1,795,561.9600 |
0.8060 USDT |
0.8000 USDT |
0.8060 USDT |
0.8200 USDT |
| 2022-03-21 |
0.8071 USDT |
899,367.8200 |
0.8060 USDT |
0.7880 USDT |
0.7960 USDT |
0.8090 USDT |
| 2022-03-20 |
0.8085 USDT |
1,337,741.0400 |
0.8260 USDT |
0.7980 USDT |
0.8050 USDT |
0.8060 USDT |
| 2022-03-19 |
0.8182 USDT |
1,505,072.9600 |
0.8130 USDT |
0.8000 USDT |
0.8130 USDT |
0.8250 USDT |
| 2022-03-18 |
0.7998 USDT |
590,807.3100 |
0.8040 USDT |
0.7830 USDT |
0.7900 USDT |
0.8140 USDT |
| 2022-03-17 |
0.7995 USDT |
2,672,882.7600 |
0.8200 USDT |
0.7900 USDT |
0.7990 USDT |
0.8090 USDT |
| 2022-03-16 |
0.7795 USDT |
1,871,896.3000 |
0.7610 USDT |
0.7470 USDT |
0.7560 USDT |
0.8130 USDT |
| 2022-03-15 |
0.7568 USDT |
633,894.6500 |
0.7770 USDT |
0.7390 USDT |
0.7490 USDT |
0.7640 USDT |
| 2022-03-14 |
0.7663 USDT |
684,715.2000 |
0.7590 USDT |
0.7470 USDT |
0.7590 USDT |
0.7740 USDT |
| 2022-03-13 |
0.7855 USDT |
1,150,919.3100 |
0.7830 USDT |
0.7550 USDT |
0.7610 USDT |
0.7590 USDT |
| 2022-03-12 |
0.7890 USDT |
677,869.0100 |
0.7910 USDT |
0.7800 USDT |
0.7880 USDT |
0.7870 USDT |
| 2022-03-11 |
0.7940 USDT |
1,643,540.5200 |
0.8080 USDT |
0.7810 USDT |
0.7910 USDT |
0.7930 USDT |
| 2022-03-10 |
0.8084 USDT |
3,133,214.6100 |
0.8330 USDT |
0.7820 USDT |
0.7960 USDT |
0.8110 USDT |
| 2022-03-09 |
0.8051 USDT |
3,260,838.6100 |
0.8020 USDT |
0.7700 USDT |
0.8070 USDT |
0.8290 USDT |
| 2022-03-08 |
0.8033 USDT |
1,092,426.5800 |
0.7980 USDT |
0.7940 USDT |
0.8030 USDT |
0.8020 USDT |
| 2022-03-07 |
0.8051 USDT |
1,566,591.1000 |
0.8040 USDT |
0.7780 USDT |
0.7930 USDT |
0.8060 USDT |
| 2022-03-06 |
0.8166 USDT |
743,424.0800 |
0.8420 USDT |
0.7990 USDT |
0.8090 USDT |
0.8010 USDT |
| 2022-03-05 |
0.8300 USDT |
602,272.0000 |
0.8180 USDT |
0.8080 USDT |
0.8240 USDT |
0.8410 USDT |
| 2022-03-04 |
0.8513 USDT |
1,563,712.7700 |
0.9040 USDT |
0.8100 USDT |
0.8180 USDT |
0.8160 USDT |
| 2022-03-03 |
0.9031 USDT |
3,228,571.1700 |
0.9540 USDT |
0.8800 USDT |
0.8940 USDT |
0.9050 USDT |
| 2022-03-02 |
0.9599 USDT |
2,005,032.9300 |
0.9950 USDT |
0.9310 USDT |
0.9550 USDT |
0.9580 USDT |
| 2022-03-01 |
0.9885 USDT |
1,519,660.8200 |
0.9700 USDT |
0.9640 USDT |
0.9770 USDT |
0.9940 USDT |
| 2022-02-28 |
0.9150 USDT |
1,289,337.5500 |
0.8720 USDT |
0.8670 USDT |
0.8760 USDT |
0.9730 USDT |
| 2022-02-27 |
0.9035 USDT |
1,451,601.0400 |
0.9120 USDT |
0.8670 USDT |
0.8820 USDT |
0.8780 USDT |
| 2022-02-26 |
0.9070 USDT |
726,485.2200 |
0.8740 USDT |
0.8670 USDT |
0.8930 USDT |
0.9060 USDT |
| 2022-02-25 |
0.8430 USDT |
907,247.3300 |
0.8160 USDT |
0.7990 USDT |
0.8200 USDT |
0.8800 USDT |
| 2022-02-24 |
0.7695 USDT |
1,590,747.8200 |
0.8140 USDT |
0.7130 USDT |
0.7410 USDT |
0.8150 USDT |
| 2022-02-23 |
0.8475 USDT |
1,484,422.5300 |
0.8360 USDT |
0.8060 USDT |
0.8280 USDT |
0.8190 USDT |
| 2022-02-22 |
0.7844 USDT |
1,748,212.2200 |
0.7870 USDT |
0.7360 USDT |
0.7480 USDT |
0.8380 USDT |
| 2022-02-21 |
0.8607 USDT |
1,830,985.0600 |
0.8760 USDT |
0.7840 USDT |
0.8200 USDT |
0.7840 USDT |
| 2022-02-20 |
0.8997 USDT |
700,156.1400 |
0.9480 USDT |
0.8640 USDT |
0.8770 USDT |
0.8850 USDT |
| 2022-02-19 |
0.9329 USDT |
1,327,736.1300 |
0.9730 USDT |
0.9120 USDT |
0.9350 USDT |
0.9470 USDT |
| 2022-02-18 |
0.9856 USDT |
1,001,195.7000 |
0.9970 USDT |
0.9520 USDT |
0.9720 USDT |
0.9780 USDT |
| 2022-02-17 |
1.0484 USDT |
1,098,883.7800 |
1.1060 USDT |
0.9850 USDT |
1.0090 USDT |
0.9990 USDT |
| 2022-02-16 |
1.1042 USDT |
708,536.1500 |
1.1290 USDT |
1.0700 USDT |
1.0810 USDT |
1.1140 USDT |
| 2022-02-15 |
1.0731 USDT |
799,160.7900 |
1.0210 USDT |
1.0150 USDT |
1.0260 USDT |
1.1060 USDT |
| 2022-02-14 |
1.0098 USDT |
739,063.0300 |
1.0360 USDT |
0.9910 USDT |
1.0010 USDT |
1.0220 USDT |
| 2022-02-13 |
1.0464 USDT |
593,976.8000 |
1.0450 USDT |
1.0120 USDT |
1.0340 USDT |
1.0360 USDT |
| 2022-02-12 |
1.0431 USDT |
658,477.5300 |
1.0740 USDT |
1.0110 USDT |
1.0240 USDT |
1.0440 USDT |
| 2022-02-11 |
1.0982 USDT |
939,928.7500 |
1.1120 USDT |
1.0330 USDT |
1.0560 USDT |
1.0710 USDT |
| 2022-02-10 |
1.1375 USDT |
919,836.4000 |
1.1800 USDT |
1.0910 USDT |
1.1270 USDT |
1.1130 USDT |
| 2022-02-09 |
1.1638 USDT |
642,621.1400 |
1.2080 USDT |
1.1360 USDT |
1.1480 USDT |
1.1800 USDT |
| 2022-02-08 |
1.1684 USDT |
1,721,227.6400 |
1.2250 USDT |
1.1120 USDT |
1.1360 USDT |
1.1930 USDT |
| 2022-02-07 |
1.2265 USDT |
2,487,299.9000 |
1.1850 USDT |
1.1580 USDT |
1.2010 USDT |
1.2230 USDT |